Cap Mercado MX$43.24T
3.06%
Volumen 24h MX$1.71T
-21.17%
BTC % 49.28%
-2.71%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.37861 | MX$0.372328 | MX$0.379549 | MX$0.376614 | MX$180,622 | MX$30,736,190 |
May-03 2024 | MX$0.378479 | MX$0.350914 | MX$0.391549 | MX$0.357688 | MX$268,762 | MX$30,725,552 |
May-02 2024 | MX$0.358797 | MX$0.34273 | MX$0.358797 | MX$0.34273 | MX$114,907 | MX$29,127,738 |
May-01 2024 | MX$0.341664 | MX$0.340047 | MX$0.355704 | MX$0.355307 | MX$369,688 | MX$27,736,783 |
Apr-30 2024 | MX$0.355307 | MX$0.339498 | MX$0.356717 | MX$0.339804 | MX$313,342 | MX$28,844,405 |
Apr-29 2024 | MX$0.339804 | MX$0.321045 | MX$0.366489 | MX$0.366489 | MX$870,764 | MX$27,585,797 |
Apr-28 2024 | MX$0.366489 | MX$0.366128 | MX$0.36705 | MX$0.36663 | MX$14,963 | MX$29,752,126 |
Apr-27 2024 | MX$0.366685 | MX$0.3657 | MX$0.374831 | MX$0.365711 | MX$83,245 | MX$29,768,074 |
Apr-26 2024 | MX$0.365711 | MX$0.363976 | MX$0.384148 | MX$0.384104 | MX$189,395 | MX$29,688,958 |
Apr-25 2024 | MX$0.384104 | MX$0.37158 | MX$0.386928 | MX$0.384999 | MX$271,428 | MX$31,182,144 |
Apr-24 2024 | MX$0.379544 | MX$0.374183 | MX$0.382653 | MX$0.374183 | MX$306,846 | MX$30,811,941 |
Apr-23 2024 | MX$0.380309 | MX$0.331953 | MX$0.380309 | MX$0.334543 | MX$501,333 | MX$30,874,057 |
Apr-22 2024 | MX$0.33306 | MX$0.324425 | MX$0.490318 | MX$0.4654 | MX$2,788,221 | MX$27,038,308 |
Apr-21 2024 | MX$0.4654 | MX$0.4654 | MX$0.477625 | MX$0.477403 | MX$139,635 | MX$37,781,891 |
Apr-20 2024 | MX$0.477403 | MX$0.445044 | MX$0.477889 | MX$0.453045 | MX$415,480 | MX$38,756,301 |
Análisis de precios históricos y de mercado de ThreeFold Token (TFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1363 días, desde el día 11-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97189 MXN.