Cap Mercado ฿92.18T
2.12%
Volumen 24h ฿3.58T
-13.14%
BTC % 50.53%
-0.35%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-05 2024 | ฿0.756001 | ฿0.754533 | ฿0.820414 | ฿0.820414 | ฿530,853 | ฿61,373,294 |
May-04 2024 | ฿0.820414 | ฿0.8068 | ฿0.822448 | ฿0.816088 | ฿391,390 | ฿66,602,451 |
May-03 2024 | ฿0.82013 | ฿0.760398 | ฿0.848451 | ฿0.775077 | ฿582,382 | ฿66,579,400 |
May-02 2024 | ฿0.777481 | ฿0.742665 | ฿0.777481 | ฿0.742665 | ฿248,993 | ฿63,117,087 |
May-01 2024 | ฿0.740354 | ฿0.736852 | ฿0.770778 | ฿0.769918 | ฿801,080 | ฿60,103,018 |
Apr-30 2024 | ฿0.769918 | ฿0.73566 | ฿0.772974 | ฿0.736323 | ฿678,983 | ฿62,503,131 |
Apr-29 2024 | ฿0.736323 | ฿0.695676 | ฿0.794147 | ฿0.794147 | ฿1,886,864 | ฿59,775,845 |
Apr-28 2024 | ฿0.794147 | ฿0.793367 | ฿0.795364 | ฿0.794454 | ฿32,424 | ฿64,470,077 |
Apr-27 2024 | ฿0.794573 | ฿0.792439 | ฿0.812225 | ฿0.792461 | ฿180,385 | ฿64,504,636 |
Apr-26 2024 | ฿0.792461 | ฿0.788702 | ฿0.832413 | ฿0.832319 | ฿410,402 | ฿64,333,198 |
Apr-25 2024 | ฿0.832318 | ฿0.80518 | ฿0.838438 | ฿0.834258 | ฿588,158 | ฿67,568,793 |
Apr-24 2024 | ฿0.822436 | ฿0.810821 | ฿0.829174 | ฿0.810821 | ฿664,908 | ฿66,766,598 |
Apr-23 2024 | ฿0.824094 | ฿0.719311 | ฿0.824094 | ฿0.724924 | ฿1,086,341 | ฿66,901,197 |
Apr-22 2024 | ฿0.72171 | ฿0.703 | ฿1.0624 | ฿1.0084 | ฿6,041,815 | ฿58,589,487 |
Apr-21 2024 | ฿1.0084 | ฿1.0084 | ฿1.0349 | ฿1.0344 | ฿302,575 | ฿81,869,829 |
Análisis de precios históricos y de mercado de ThreeFold Token (TFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1364 días, desde el día 11-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.7765 THB.