Cap Mercado €2.38T
3.47%
Volumen 24h €92.38B
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.020735 | €0.020391 | €0.020787 | €0.020626 | €9,892 | €1,683,348 |
May-03 2024 | €0.020728 | €0.019218 | €0.021444 | €0.019589 | €14,719 | €1,682,765 |
May-02 2024 | €0.01965 | €0.01877 | €0.01965 | €0.01877 | €6,293 | €1,595,257 |
May-01 2024 | €0.018712 | €0.018623 | €0.019481 | €0.019459 | €20,247 | €1,519,078 |
Apr-30 2024 | €0.019459 | €0.018593 | €0.019536 | €0.01861 | €17,161 | €1,579,739 |
Apr-29 2024 | €0.01861 | €0.017582 | €0.020071 | €0.020071 | €47,690 | €1,510,808 |
Apr-28 2024 | €0.020071 | €0.020052 | €0.020102 | €0.020079 | €820 | €1,629,453 |
Apr-27 2024 | €0.020082 | €0.020028 | €0.020528 | €0.020029 | €4,559 | €1,630,327 |
Apr-26 2024 | €0.020029 | €0.019934 | €0.021038 | €0.021036 | €10,373 | €1,625,994 |
Apr-25 2024 | €0.021036 | €0.02035 | €0.021191 | €0.021085 | €14,865 | €1,707,772 |
Apr-24 2024 | €0.020786 | €0.020493 | €0.020957 | €0.020493 | €16,805 | €1,687,497 |
Apr-23 2024 | €0.020828 | €0.01818 | €0.020828 | €0.018322 | €27,457 | €1,690,899 |
Apr-22 2024 | €0.01824 | €0.017768 | €0.026853 | €0.025488 | €152,704 | €1,480,824 |
Apr-21 2024 | €0.025488 | €0.025488 | €0.026158 | €0.026146 | €7,647 | €2,069,224 |
Apr-20 2024 | €0.026146 | €0.024374 | €0.026172 | €0.024812 | €22,755 | €2,122,590 |
Análisis de precios históricos y de mercado de ThreeFold Token (TFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1363 días, desde el día 12-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92951 EUR.