Cap Mercado NZ$4.26T
3.26%
Volumen 24h NZ$159.10B
-15.25%
BTC % 49.31%
-3.04%
ETH % 14.77%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.037125 | NZ$0.036509 | NZ$0.037217 | NZ$0.036929 | NZ$17,711 | NZ$3,013,894 |
May-03 2024 | NZ$0.037112 | NZ$0.034409 | NZ$0.038394 | NZ$0.035073 | NZ$26,354 | NZ$3,012,851 |
May-02 2024 | NZ$0.035182 | NZ$0.033607 | NZ$0.035182 | NZ$0.033607 | NZ$11,267 | NZ$2,856,174 |
May-01 2024 | NZ$0.033502 | NZ$0.033344 | NZ$0.034879 | NZ$0.03484 | NZ$36,250 | NZ$2,719,781 |
Apr-30 2024 | NZ$0.03484 | NZ$0.03329 | NZ$0.034978 | NZ$0.03332 | NZ$30,725 | NZ$2,828,391 |
Apr-29 2024 | NZ$0.03332 | NZ$0.03148 | NZ$0.035936 | NZ$0.035936 | NZ$85,384 | NZ$2,704,976 |
Apr-28 2024 | NZ$0.035936 | NZ$0.035901 | NZ$0.035991 | NZ$0.03595 | NZ$1,467 | NZ$2,917,400 |
Apr-27 2024 | NZ$0.035956 | NZ$0.035859 | NZ$0.036754 | NZ$0.03586 | NZ$8,163 | NZ$2,918,963 |
Apr-26 2024 | NZ$0.03586 | NZ$0.03569 | NZ$0.037668 | NZ$0.037664 | NZ$18,572 | NZ$2,911,206 |
Apr-25 2024 | NZ$0.037664 | NZ$0.036436 | NZ$0.037941 | NZ$0.037751 | NZ$26,615 | NZ$3,057,623 |
Apr-24 2024 | NZ$0.037216 | NZ$0.036691 | NZ$0.037521 | NZ$0.036691 | NZ$30,088 | NZ$3,021,322 |
Apr-23 2024 | NZ$0.037291 | NZ$0.03255 | NZ$0.037291 | NZ$0.032804 | NZ$49,159 | NZ$3,027,413 |
Apr-22 2024 | NZ$0.032658 | NZ$0.031812 | NZ$0.048079 | NZ$0.045635 | NZ$273,404 | NZ$2,651,291 |
Apr-21 2024 | NZ$0.045635 | NZ$0.045635 | NZ$0.046834 | NZ$0.046812 | NZ$13,692 | NZ$3,704,773 |
Apr-20 2024 | NZ$0.046812 | NZ$0.043639 | NZ$0.04686 | NZ$0.044424 | NZ$40,741 | NZ$3,800,321 |
Análisis de precios históricos y de mercado de ThreeFold Token (TFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1363 días, desde el día 12-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66421 NZD.