Cap Mercado Bs.92.90T
2.85%
Volumen 24h Bs.3.62T
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.0.813439 | Bs.0.799941 | Bs.0.815456 | Bs.0.80915 | Bs.388,063 | Bs.66,036,222 |
May-03 2024 | Bs.0.813158 | Bs.0.753933 | Bs.0.841238 | Bs.0.768488 | Bs.577,431 | Bs.66,013,367 |
May-02 2024 | Bs.0.770871 | Bs.0.736352 | Bs.0.770871 | Bs.0.736352 | Bs.246,876 | Bs.62,580,490 |
May-01 2024 | Bs.0.734059 | Bs.0.730587 | Bs.0.764225 | Bs.0.763373 | Bs.794,269 | Bs.59,592,045 |
Apr-30 2024 | Bs.0.763373 | Bs.0.729406 | Bs.0.766402 | Bs.0.730063 | Bs.673,211 | Bs.61,971,753 |
Apr-29 2024 | Bs.0.730063 | Bs.0.689761 | Bs.0.787396 | Bs.0.787396 | Bs.1,870,823 | Bs.59,267,653 |
Apr-28 2024 | Bs.0.787396 | Bs.0.786622 | Bs.0.788602 | Bs.0.7877 | Bs.32,149 | Bs.63,921,976 |
Apr-27 2024 | Bs.0.787818 | Bs.0.785702 | Bs.0.80532 | Bs.0.785724 | Bs.178,852 | Bs.63,956,242 |
Apr-26 2024 | Bs.0.785724 | Bs.0.781997 | Bs.0.825336 | Bs.0.825243 | Bs.406,913 | Bs.63,786,262 |
Apr-25 2024 | Bs.0.825242 | Bs.0.798334 | Bs.0.83131 | Bs.0.827166 | Bs.583,158 | Bs.66,994,348 |
Apr-24 2024 | Bs.0.815444 | Bs.0.803928 | Bs.0.822125 | Bs.0.803928 | Bs.659,255 | Bs.66,198,974 |
Apr-23 2024 | Bs.0.817088 | Bs.0.713196 | Bs.0.817088 | Bs.0.718761 | Bs.1,077,105 | Bs.66,332,428 |
Apr-22 2024 | Bs.0.715574 | Bs.0.697023 | Bs.1.0534 | Bs.0.9999 | Bs.5,990,449 | Bs.58,091,381 |
Apr-21 2024 | Bs.0.9999 | Bs.0.9999 | Bs.1.0261 | Bs.1.0256 | Bs.300,003 | Bs.81,173,802 |
Apr-20 2024 | Bs.1.0256 | Bs.0.956171 | Bs.1.0267 | Bs.0.973361 | Bs.892,652 | Bs.83,267,306 |
Análisis de precios históricos y de mercado de ThreeFold Token (TFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1363 días, desde el día 11-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.