Cap Mercado HK$19.90T
2.74%
Volumen 24h HK$780.18B
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.174277 | HK$0.171385 | HK$0.174709 | HK$0.173358 | HK$83,141 | HK$14,148,084 |
May-03 2024 | HK$0.174216 | HK$0.161528 | HK$0.180233 | HK$0.164646 | HK$123,713 | HK$14,143,187 |
May-02 2024 | HK$0.165157 | HK$0.157761 | HK$0.165157 | HK$0.157761 | HK$52,893 | HK$13,407,702 |
May-01 2024 | HK$0.15727 | HK$0.156526 | HK$0.163733 | HK$0.16355 | HK$170,170 | HK$12,767,436 |
Apr-30 2024 | HK$0.16355 | HK$0.156273 | HK$0.164199 | HK$0.156414 | HK$144,234 | HK$13,277,282 |
Apr-29 2024 | HK$0.156414 | HK$0.147779 | HK$0.168697 | HK$0.168697 | HK$400,819 | HK$12,697,936 |
Apr-28 2024 | HK$0.168697 | HK$0.168531 | HK$0.168956 | HK$0.168762 | HK$6,888 | HK$13,695,112 |
Apr-27 2024 | HK$0.168787 | HK$0.168334 | HK$0.172537 | HK$0.168339 | HK$38,318 | HK$13,702,453 |
Apr-26 2024 | HK$0.168339 | HK$0.16754 | HK$0.176826 | HK$0.176806 | HK$87,180 | HK$13,666,036 |
Apr-25 2024 | HK$0.176805 | HK$0.171041 | HK$0.178106 | HK$0.177218 | HK$124,940 | HK$14,353,360 |
Apr-24 2024 | HK$0.174706 | HK$0.172239 | HK$0.176138 | HK$0.172239 | HK$141,244 | HK$14,182,953 |
Apr-23 2024 | HK$0.175059 | HK$0.1528 | HK$0.175059 | HK$0.153992 | HK$230,767 | HK$14,211,545 |
Apr-22 2024 | HK$0.153309 | HK$0.149335 | HK$0.225696 | HK$0.214227 | HK$1,283,438 | HK$12,445,923 |
Apr-21 2024 | HK$0.214227 | HK$0.214227 | HK$0.219854 | HK$0.219752 | HK$64,275 | HK$17,391,270 |
Apr-20 2024 | HK$0.219752 | HK$0.204857 | HK$0.219975 | HK$0.20854 | HK$191,248 | HK$17,839,797 |
Análisis de precios históricos y de mercado de ThreeFold Token (TFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1363 días, desde el día 11-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81228 HKD.