Cap Mercado AR$2,232.10T
2.65%
Volumen 24h AR$95.29T
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
Monedas
26.982
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-05 2024 | AR$18.06 | AR$18.02 | AR$19.60 | AR$19.60 | AR$12,684,204 | AR$1,466,453,657 |
May-04 2024 | AR$19.60 | AR$19.27 | AR$19.65 | AR$19.49 | AR$9,351,875 | AR$1,591,399,169 |
May-03 2024 | AR$19.59 | AR$18.16 | AR$20.27 | AR$18.51 | AR$13,915,432 | AR$1,590,848,377 |
May-02 2024 | AR$18.57 | AR$17.74 | AR$18.57 | AR$17.74 | AR$5,949,438 | AR$1,508,119,873 |
May-01 2024 | AR$17.69 | AR$17.60 | AR$18.41 | AR$18.39 | AR$19,140,999 | AR$1,436,101,688 |
Apr-30 2024 | AR$18.39 | AR$17.57 | AR$18.46 | AR$17.59 | AR$16,223,629 | AR$1,493,449,990 |
Apr-29 2024 | AR$17.59 | AR$16.62 | AR$18.97 | AR$18.97 | AR$45,084,735 | AR$1,428,284,224 |
Apr-28 2024 | AR$18.97 | AR$18.95 | AR$19.00 | AR$18.98 | AR$774,750 | AR$1,540,448,208 |
Apr-27 2024 | AR$18.98 | AR$18.93 | AR$19.40 | AR$18.93 | AR$4,310,122 | AR$1,541,273,961 |
Apr-26 2024 | AR$18.93 | AR$18.84 | AR$19.88 | AR$19.88 | AR$9,806,146 | AR$1,537,177,633 |
Apr-25 2024 | AR$19.88 | AR$19.23 | AR$20.03 | AR$19.93 | AR$14,053,458 | AR$1,614,488,932 |
Apr-24 2024 | AR$19.65 | AR$19.37 | AR$19.81 | AR$19.37 | AR$15,887,302 | AR$1,595,321,298 |
Apr-23 2024 | AR$19.69 | AR$17.18 | AR$19.69 | AR$17.32 | AR$25,957,033 | AR$1,598,537,399 |
Apr-22 2024 | AR$17.24 | AR$16.79 | AR$25.38 | AR$24.09 | AR$144,363,137 | AR$1,399,937,381 |
Apr-21 2024 | AR$24.09 | AR$24.09 | AR$24.72 | AR$24.71 | AR$7,229,729 | AR$1,956,197,932 |
Análisis de precios históricos y de mercado de ThreeFold Token (TFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1364 días, desde el día 11-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.7378 ARS.