Market Cap AR$2,169.89T -3.42%
Volume 24h AR$134.86T 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 36 Seconds ago
ThreeFold Token TFT

ThreeFold Token (TFT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$18.09 AR$17.76 AR$18.37 AR$18.11 AR$11,946,232 AR$1,468,869,386
May-05 2024 AR$18.09 AR$18.05 AR$19.63 AR$19.63 AR$12,705,972 AR$1,468,970,402
May-04 2024 AR$19.63 AR$19.31 AR$19.68 AR$19.53 AR$9,367,924 AR$1,594,130,346
May-03 2024 AR$19.62 AR$18.20 AR$20.30 AR$18.55 AR$13,939,314 AR$1,593,578,610
May-02 2024 AR$18.60 AR$17.77 AR$18.60 AR$17.77 AR$5,959,649 AR$1,510,708,126
May-01 2024 AR$17.72 AR$17.63 AR$18.44 AR$18.42 AR$19,173,849 AR$1,438,566,342
Apr-30 2024 AR$18.42 AR$17.60 AR$18.50 AR$17.62 AR$16,251,473 AR$1,496,013,066
Apr-29 2024 AR$17.62 AR$16.65 AR$19.00 AR$19.00 AR$45,162,110 AR$1,430,735,462
Apr-28 2024 AR$19.00 AR$18.98 AR$19.03 AR$19.01 AR$776,080 AR$1,543,091,943
Apr-27 2024 AR$19.01 AR$18.96 AR$19.44 AR$18.96 AR$4,317,519 AR$1,543,919,113
Apr-26 2024 AR$18.96 AR$18.87 AR$19.92 AR$19.92 AR$9,822,975 AR$1,539,815,755
Apr-25 2024 AR$19.92 AR$19.27 AR$20.06 AR$19.96 AR$14,077,577 AR$1,617,259,737
Apr-24 2024 AR$19.68 AR$19.40 AR$19.84 AR$19.40 AR$15,914,568 AR$1,598,059,207
Apr-23 2024 AR$19.72 AR$17.21 AR$19.72 AR$17.35 AR$26,001,581 AR$1,601,280,828
Apr-22 2024 AR$17.27 AR$16.82 AR$25.43 AR$24.13 AR$144,610,895 AR$1,402,339,970

Historical and market price analysis of ThreeFold Token (TFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1365 days, from day 08-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2459 ARS.