Market Cap AU$3.70T -0.58%
Volume 24h AU$191.10B -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
ThreeFold Token TFT

ThreeFold Token (TFT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.031152 AU$0.030585 AU$0.031642 AU$0.031191 AU$20,568 AU$2,528,970
May-05 2024 AU$0.031154 AU$0.031093 AU$0.033808 AU$0.033808 AU$21,876 AU$2,529,144
May-04 2024 AU$0.033808 AU$0.033247 AU$0.033892 AU$0.03363 AU$16,129 AU$2,744,633
May-03 2024 AU$0.033796 AU$0.031335 AU$0.034964 AU$0.03194 AU$23,999 AU$2,743,684
May-02 2024 AU$0.032039 AU$0.030604 AU$0.032039 AU$0.030604 AU$10,261 AU$2,601,004
May-01 2024 AU$0.030509 AU$0.030365 AU$0.031763 AU$0.031727 AU$33,012 AU$2,476,797
Apr-30 2024 AU$0.031727 AU$0.030315 AU$0.031853 AU$0.030343 AU$27,980 AU$2,575,704
Apr-29 2024 AU$0.030343 AU$0.028668 AU$0.032726 AU$0.032726 AU$77,756 AU$2,463,315
Apr-28 2024 AU$0.032726 AU$0.032694 AU$0.032776 AU$0.032738 AU$1,336 AU$2,656,760
Apr-27 2024 AU$0.032743 AU$0.032655 AU$0.033471 AU$0.032656 AU$7,434 AU$2,658,184
Apr-26 2024 AU$0.032656 AU$0.032501 AU$0.034303 AU$0.034299 AU$16,912 AU$2,651,119
Apr-25 2024 AU$0.034299 AU$0.03318 AU$0.034551 AU$0.034379 AU$24,238 AU$2,784,456
Apr-24 2024 AU$0.033891 AU$0.033413 AU$0.034169 AU$0.033413 AU$27,400 AU$2,751,398
Apr-23 2024 AU$0.03396 AU$0.029642 AU$0.03396 AU$0.029873 AU$44,767 AU$2,756,945
Apr-22 2024 AU$0.029741 AU$0.02897 AU$0.043783 AU$0.041558 AU$248,978 AU$2,414,426

Historical and market price analysis of ThreeFold Token (TFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1365 days, from day 08-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51553 AUD.