Market Cap CL$2,295.68T -0.84%
Volume 24h CL$142.23T 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 59 Seconds ago
ThreeFold Token TFT

ThreeFold Token (TFT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$19.12 CL$18.77 CL$19.42 CL$19.14 CL$12,624,897 CL$1,552,315,873
May-05 2024 CL$19.12 CL$19.08 CL$20.75 CL$20.75 CL$13,427,799 CL$1,552,422,628
May-04 2024 CL$20.75 CL$20.40 CL$20.80 CL$20.64 CL$9,900,116 CL$1,684,692,910
May-03 2024 CL$20.74 CL$19.23 CL$21.46 CL$19.60 CL$14,731,207 CL$1,684,109,830
May-02 2024 CL$19.66 CL$18.78 CL$19.66 CL$18.78 CL$6,298,216 CL$1,596,531,473
May-01 2024 CL$18.72 CL$18.63 CL$19.49 CL$19.47 CL$20,263,116 CL$1,520,291,313
Apr-30 2024 CL$19.47 CL$18.60 CL$19.55 CL$18.62 CL$17,174,719 CL$1,581,001,586
Apr-29 2024 CL$18.62 CL$17.59 CL$20.08 CL$20.08 CL$47,727,770 CL$1,512,015,560
Apr-28 2024 CL$20.08 CL$20.06 CL$20.11 CL$20.09 CL$820,169 CL$1,630,755,014
Apr-27 2024 CL$20.09 CL$20.04 CL$20.54 CL$20.04 CL$4,562,797 CL$1,631,629,176
Apr-26 2024 CL$20.04 CL$19.95 CL$21.05 CL$21.05 CL$10,381,018 CL$1,627,292,706
Apr-25 2024 CL$21.05 CL$20.36 CL$21.20 CL$21.10 CL$14,877,324 CL$1,709,136,282
Apr-24 2024 CL$20.80 CL$20.50 CL$20.97 CL$20.50 CL$16,818,675 CL$1,688,844,969
Apr-23 2024 CL$20.84 CL$18.19 CL$20.84 CL$18.33 CL$27,478,731 CL$1,692,249,610
Apr-22 2024 CL$18.25 CL$17.78 CL$26.87 CL$25.50 CL$152,826,241 CL$1,482,006,920

Historical and market price analysis of ThreeFold Token (TFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1365 days, from day 08-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.