Market Cap zł9.99T -0.49%
Volume 24h zł597.72B 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 2 Minutes ago
ThreeFold Token TFT

ThreeFold Token (TFT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.082348 zł0.080852 zł0.083645 zł0.082452 zł54,370 zł6,685,193
May-05 2024 zł0.082354 zł0.082194 zł0.089371 zł0.089371 zł57,828 zł6,685,653
May-04 2024 zł0.089371 zł0.087888 zł0.089592 zł0.088899 zł42,636 zł7,255,287
May-03 2024 zł0.08934 zł0.082833 zł0.092425 zł0.084432 zł63,441 zł7,252,776
May-02 2024 zł0.084694 zł0.080901 zł0.084694 zł0.080901 zł27,124 zł6,875,612
May-01 2024 zł0.080649 zł0.080268 zł0.083964 zł0.08387 zł87,265 zł6,547,276
Apr-30 2024 zł0.08387 zł0.080138 zł0.084203 zł0.08021 zł73,965 zł6,808,731
Apr-29 2024 zł0.08021 zł0.075782 zł0.086509 zł0.086509 zł205,544 zł6,511,636
Apr-28 2024 zł0.086509 zł0.086424 zł0.086642 zł0.086543 zł3,532 zł7,022,999
Apr-27 2024 zł0.086556 zł0.086323 zł0.088479 zł0.086326 zł19,650 zł7,026,763
Apr-26 2024 zł0.086326 zł0.085916 zł0.090678 zł0.090668 zł44,707 zł7,008,088
Apr-25 2024 zł0.090667 zł0.087711 zł0.091334 zł0.090879 zł64,071 zł7,360,555
Apr-24 2024 zł0.089591 zł0.088326 zł0.090325 zł0.088326 zł72,431 zł7,273,169
Apr-23 2024 zł0.089772 zł0.078357 zł0.089772 zł0.078969 zł118,340 zł7,287,831
Apr-22 2024 zł0.078618 zł0.07658 zł0.115739 zł0.109857 zł658,160 zł6,382,401

Historical and market price analysis of ThreeFold Token (TFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1365 days, from day 08-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00622 PLN.