Market Cap ₪9.15T -2.47%
Volume 24h ₪500.18B 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 6 Seconds ago
ThreeFold Token TFT

ThreeFold Token (TFT) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
May-06 2024 ₪0.076176 ₪0.074791 ₪0.077375 ₪0.076272 ₪50,295 ₪6,184,115
May-05 2024 ₪0.076181 ₪0.076033 ₪0.082672 ₪0.082672 ₪53,494 ₪6,184,540
May-04 2024 ₪0.082672 ₪0.0813 ₪0.082877 ₪0.082236 ₪39,440 ₪6,711,478
May-03 2024 ₪0.082643 ₪0.076624 ₪0.085497 ₪0.078104 ₪58,686 ₪6,709,156
May-02 2024 ₪0.078346 ₪0.074837 ₪0.078346 ₪0.074837 ₪25,091 ₪6,360,261
May-01 2024 ₪0.074604 ₪0.074252 ₪0.07767 ₪0.077584 ₪80,724 ₪6,056,536
Apr-30 2024 ₪0.077584 ₪0.074131 ₪0.077892 ₪0.074198 ₪68,421 ₪6,298,393
Apr-29 2024 ₪0.074198 ₪0.070102 ₪0.080025 ₪0.080025 ₪190,138 ₪6,023,567
Apr-28 2024 ₪0.080025 ₪0.079947 ₪0.080148 ₪0.080056 ₪3,267 ₪6,496,601
Apr-27 2024 ₪0.080068 ₪0.079853 ₪0.081847 ₪0.079855 ₪18,177 ₪6,500,083
Apr-26 2024 ₪0.079855 ₪0.079476 ₪0.083881 ₪0.083872 ₪41,356 ₪6,482,808
Apr-25 2024 ₪0.083872 ₪0.081137 ₪0.084488 ₪0.084067 ₪59,268 ₪6,808,856
Apr-24 2024 ₪0.082876 ₪0.081705 ₪0.083555 ₪0.081705 ₪67,002 ₪6,728,019
Apr-23 2024 ₪0.083043 ₪0.072484 ₪0.083043 ₪0.07305 ₪109,470 ₪6,741,583
Apr-22 2024 ₪0.072726 ₪0.07084 ₪0.107064 ₪0.101623 ₪608,829 ₪5,904,018

Historical and market price analysis of ThreeFold Token (TFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 1365 days, from day 08-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.70594 ILS.