Market Cap Rp39,239.52T -0.58%
Volume 24h Rp2,026.75T -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 58 Seconds ago
ThreeFold Token TFT

ThreeFold Token (TFT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp330.39 Rp324.38 Rp335.59 Rp330.80 Rp218,139,005 Rp26,821,654,885
May-05 2024 Rp330.41 Rp329.77 Rp358.56 Rp358.56 Rp232,011,921 Rp26,823,499,439
May-04 2024 Rp358.56 Rp352.61 Rp359.45 Rp356.67 Rp171,058,936 Rp29,108,928,540
May-03 2024 Rp358.44 Rp332.33 Rp370.81 Rp338.75 Rp254,532,827 Rp29,098,853,796
May-02 2024 Rp339.80 Rp324.58 Rp339.80 Rp324.58 Rp108,823,589 Rp27,585,633,128
May-01 2024 Rp323.57 Rp322.04 Rp336.87 Rp336.49 Rp350,115,787 Rp26,268,319,241
Apr-30 2024 Rp336.49 Rp321.52 Rp337.83 Rp321.81 Rp296,752,993 Rp27,317,300,325
Apr-29 2024 Rp321.81 Rp304.04 Rp347.08 Rp347.08 Rp824,663,206 Rp26,125,326,836
Apr-28 2024 Rp347.08 Rp346.74 Rp347.61 Rp347.22 Rp14,171,272 Rp28,176,963,820
Apr-27 2024 Rp347.27 Rp346.33 Rp354.98 Rp346.34 Rp78,838,191 Rp28,192,068,013
Apr-26 2024 Rp346.34 Rp344.70 Rp363.81 Rp363.76 Rp179,368,194 Rp28,117,140,413
Apr-25 2024 Rp363.76 Rp351.90 Rp366.44 Rp364.61 Rp257,057,511 Rp29,531,272,788
Apr-24 2024 Rp359.44 Rp354.37 Rp362.39 Rp354.37 Rp290,601,100 Rp29,180,669,800
Apr-23 2024 Rp360.17 Rp314.37 Rp360.17 Rp316.83 Rp474,790,630 Rp29,239,496,818
Apr-22 2024 Rp315.42 Rp307.24 Rp464.35 Rp440.76 Rp2,640,604,771 Rp25,606,823,228

Historical and market price analysis of ThreeFold Token (TFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1365 days, from day 08-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16073.35 IDR.