Market Cap CN¥17.38T -0.41%
Volume 24h CN¥890.84B -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
ThreeFold Token TFT

ThreeFold Token (TFT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.145672 CN¥0.143025 CN¥0.147966 CN¥0.145856 CN¥96,180 CN¥11,825,935
May-05 2024 CN¥0.145682 CN¥0.1454 CN¥0.158095 CN¥0.158095 CN¥102,296 CN¥11,826,748
May-04 2024 CN¥0.158095 CN¥0.155471 CN¥0.158487 CN¥0.157261 CN¥75,422 CN¥12,834,416
May-03 2024 CN¥0.15804 CN¥0.14653 CN¥0.163498 CN¥0.149358 CN¥112,226 CN¥12,829,974
May-02 2024 CN¥0.149822 CN¥0.143113 CN¥0.149822 CN¥0.143113 CN¥47,981 CN¥12,162,780
May-01 2024 CN¥0.142667 CN¥0.141992 CN¥0.14853 CN¥0.148364 CN¥154,370 CN¥11,581,963
Apr-30 2024 CN¥0.148364 CN¥0.141763 CN¥0.148953 CN¥0.14189 CN¥130,841 CN¥12,044,470
Apr-29 2024 CN¥0.14189 CN¥0.134058 CN¥0.153033 CN¥0.153033 CN¥363,602 CN¥11,518,917
Apr-28 2024 CN¥0.153033 CN¥0.152883 CN¥0.153268 CN¥0.153092 CN¥6,248 CN¥12,423,504
Apr-27 2024 CN¥0.153115 CN¥0.152704 CN¥0.156517 CN¥0.152708 CN¥34,761 CN¥12,430,163
Apr-26 2024 CN¥0.152708 CN¥0.151984 CN¥0.160407 CN¥0.160389 CN¥79,085 CN¥12,397,127
Apr-25 2024 CN¥0.160389 CN¥0.155159 CN¥0.161568 CN¥0.160763 CN¥113,339 CN¥13,020,632
Apr-24 2024 CN¥0.158485 CN¥0.156246 CN¥0.159783 CN¥0.156246 CN¥128,129 CN¥12,866,048
Apr-23 2024 CN¥0.158804 CN¥0.138612 CN¥0.158804 CN¥0.139694 CN¥209,340 CN¥12,891,985
Apr-22 2024 CN¥0.139074 CN¥0.135469 CN¥0.20474 CN¥0.194335 CN¥1,164,269 CN¥11,290,303

Historical and market price analysis of ThreeFold Token (TFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1365 days, from day 08-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0869 CNY.