Market Cap NZ$4.09T -4.15%
Volume 24h NZ$255.46B 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
ThreeFold Token TFT

ThreeFold Token (TFT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.034202 NZ$0.03358 NZ$0.03474 NZ$0.034245 NZ$22,582 NZ$2,776,606
May-05 2024 NZ$0.034204 NZ$0.034138 NZ$0.037119 NZ$0.037119 NZ$24,018 NZ$2,776,797
May-04 2024 NZ$0.037119 NZ$0.036503 NZ$0.037211 NZ$0.036923 NZ$17,708 NZ$3,013,387
May-03 2024 NZ$0.037106 NZ$0.034403 NZ$0.038387 NZ$0.035067 NZ$26,350 NZ$3,012,344
May-02 2024 NZ$0.035176 NZ$0.033601 NZ$0.035176 NZ$0.033601 NZ$11,266 NZ$2,855,694
May-01 2024 NZ$0.033496 NZ$0.033338 NZ$0.034873 NZ$0.034834 NZ$36,244 NZ$2,719,324
Apr-30 2024 NZ$0.034834 NZ$0.033284 NZ$0.034972 NZ$0.033314 NZ$30,720 NZ$2,827,915
Apr-29 2024 NZ$0.033314 NZ$0.031475 NZ$0.03593 NZ$0.03593 NZ$85,370 NZ$2,704,521
Apr-28 2024 NZ$0.03593 NZ$0.035895 NZ$0.035985 NZ$0.035944 NZ$1,467 NZ$2,916,909
Apr-27 2024 NZ$0.035949 NZ$0.035853 NZ$0.036748 NZ$0.035854 NZ$8,161 NZ$2,918,472
Apr-26 2024 NZ$0.035854 NZ$0.035684 NZ$0.037662 NZ$0.037657 NZ$18,568 NZ$2,910,716
Apr-25 2024 NZ$0.037657 NZ$0.036429 NZ$0.037934 NZ$0.037745 NZ$26,611 NZ$3,057,108
Apr-24 2024 NZ$0.03721 NZ$0.036685 NZ$0.037515 NZ$0.036685 NZ$30,083 NZ$3,020,813
Apr-23 2024 NZ$0.037285 NZ$0.032544 NZ$0.037285 NZ$0.032798 NZ$49,151 NZ$3,026,903
Apr-22 2024 NZ$0.032653 NZ$0.031806 NZ$0.04807 NZ$0.045628 NZ$273,358 NZ$2,650,845

Historical and market price analysis of ThreeFold Token (TFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1365 days, from day 08-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66393 NZD.