Market Cap RM11.67T -1.83%
Volume 24h RM634.53B 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 3 Minutes ago
ThreeFold Token TFT

ThreeFold Token (TFT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.09739 RM0.09562 RM0.098923 RM0.097513 RM64,302 RM7,906,317
May-05 2024 RM0.097397 RM0.097208 RM0.105695 RM0.105695 RM68,391 RM7,906,861
May-04 2024 RM0.105695 RM0.103941 RM0.105957 RM0.105138 RM50,424 RM8,580,545
May-03 2024 RM0.105659 RM0.097963 RM0.109307 RM0.099855 RM75,030 RM8,577,575
May-02 2024 RM0.100164 RM0.095679 RM0.100164 RM0.095679 RM32,078 RM8,131,518
May-01 2024 RM0.095381 RM0.09493 RM0.099301 RM0.09919 RM103,205 RM7,743,208
Apr-30 2024 RM0.09919 RM0.094776 RM0.099584 RM0.094862 RM87,475 RM8,052,420
Apr-29 2024 RM0.094862 RM0.089625 RM0.102311 RM0.102311 RM243,089 RM7,701,058
Apr-28 2024 RM0.102311 RM0.102211 RM0.102468 RM0.102351 RM4,177 RM8,305,826
Apr-27 2024 RM0.102366 RM0.102091 RM0.10464 RM0.102094 RM23,239 RM8,310,279
Apr-26 2024 RM0.102094 RM0.10161 RM0.107241 RM0.107229 RM52,873 RM8,288,192
Apr-25 2024 RM0.107229 RM0.103733 RM0.108017 RM0.107479 RM75,774 RM8,705,041
Apr-24 2024 RM0.105956 RM0.104459 RM0.106824 RM0.104459 RM85,662 RM8,601,692
Apr-23 2024 RM0.106169 RM0.09267 RM0.106169 RM0.093393 RM139,956 RM8,619,033
Apr-22 2024 RM0.092979 RM0.090569 RM0.13688 RM0.129924 RM778,381 RM7,548,217

Historical and market price analysis of ThreeFold Token (TFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1365 days, from day 08-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.