Market Cap R46.12T -0.49%
Volume 24h R2.76T 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 3 Minutes ago
ThreeFold Token TFT

ThreeFold Token (TFT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.379995 R0.373089 R0.385977 R0.380474 R250,890 R30,848,570
May-05 2024 R0.380021 R0.379283 R0.4124 R0.4124 R266,845 R30,850,692
May-04 2024 R0.4124 R0.405556 R0.413422 R0.410225 R196,741 R33,479,248
May-03 2024 R0.412257 R0.382231 R0.426493 R0.38961 R292,748 R33,467,660
May-02 2024 R0.390818 R0.373318 R0.390818 R0.373318 R125,162 R31,727,250
May-01 2024 R0.372155 R0.370395 R0.387449 R0.387017 R402,681 R30,212,158
Apr-30 2024 R0.387017 R0.369796 R0.388553 R0.37013 R341,307 R31,418,630
Apr-29 2024 R0.37013 R0.349697 R0.399196 R0.399196 R948,475 R30,047,698
Apr-28 2024 R0.399196 R0.398804 R0.399808 R0.39935 R16,299 R32,407,361
Apr-27 2024 R0.39941 R0.398337 R0.408283 R0.398349 R90,675 R32,424,733
Apr-26 2024 R0.398349 R0.396459 R0.418431 R0.418384 R206,298 R32,338,556
Apr-25 2024 R0.418383 R0.404742 R0.42146 R0.419359 R295,651 R33,965,001
Apr-24 2024 R0.413416 R0.407577 R0.416803 R0.407577 R334,231 R33,561,760
Apr-23 2024 R0.41425 R0.361578 R0.41425 R0.364399 R546,074 R33,629,419
Apr-22 2024 R0.362784 R0.353379 R0.534076 R0.506935 R3,037,057 R29,451,348

Historical and market price analysis of ThreeFold Token (TFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1365 days, from day 08-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.48655 ZAR.