Market Cap CA$3.38T -0.09%
Volume 24h CA$173.33B -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
ThreeFold Token TFT

ThreeFold Token (TFT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.028221 CA$0.027708 CA$0.028665 CA$0.028257 CA$18,633 CA$2,291,080
May-05 2024 CA$0.028223 CA$0.028168 CA$0.030628 CA$0.030628 CA$19,818 CA$2,291,237
May-04 2024 CA$0.030628 CA$0.03012 CA$0.030704 CA$0.030466 CA$14,612 CA$2,486,457
May-03 2024 CA$0.030617 CA$0.028387 CA$0.031675 CA$0.028935 CA$21,742 CA$2,485,596
May-02 2024 CA$0.029025 CA$0.027725 CA$0.029025 CA$0.027725 CA$9,296 CA$2,356,338
May-01 2024 CA$0.027639 CA$0.027508 CA$0.028775 CA$0.028743 CA$29,907 CA$2,243,814
Apr-30 2024 CA$0.028743 CA$0.027464 CA$0.028857 CA$0.027489 CA$25,348 CA$2,333,417
Apr-29 2024 CA$0.027489 CA$0.025971 CA$0.029647 CA$0.029647 CA$70,442 CA$2,231,600
Apr-28 2024 CA$0.029647 CA$0.029618 CA$0.029693 CA$0.029659 CA$1,210 CA$2,406,849
Apr-27 2024 CA$0.029663 CA$0.029583 CA$0.030322 CA$0.029584 CA$6,734 CA$2,408,139
Apr-26 2024 CA$0.029584 CA$0.029444 CA$0.031076 CA$0.031072 CA$15,321 CA$2,401,739
Apr-25 2024 CA$0.031072 CA$0.030059 CA$0.031301 CA$0.031145 CA$21,958 CA$2,522,533
Apr-24 2024 CA$0.030703 CA$0.03027 CA$0.030955 CA$0.03027 CA$24,823 CA$2,492,585
Apr-23 2024 CA$0.030765 CA$0.026853 CA$0.030765 CA$0.027063 CA$40,556 CA$2,497,610
Apr-22 2024 CA$0.026943 CA$0.026244 CA$0.039665 CA$0.037649 CA$225,558 CA$2,187,310

Historical and market price analysis of ThreeFold Token (TFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1365 days, from day 08-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37297 CAD.