Cap Mercado Rp40,807.95T
2.85%
Volumen 24h Rp1,588.55T
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-04 2024 | Rp357.32 | Rp351.39 | Rp358.21 | Rp355.44 | Rp170,467,078 | Rp29,008,212,682 |
May-03 2024 | Rp357.20 | Rp331.18 | Rp369.53 | Rp337.57 | Rp253,652,153 | Rp28,998,172,795 |
May-02 2024 | Rp338.62 | Rp323.46 | Rp338.62 | Rp323.46 | Rp108,447,063 | Rp27,490,187,817 |
May-01 2024 | Rp322.45 | Rp320.93 | Rp335.70 | Rp335.33 | Rp348,904,399 | Rp26,177,431,790 |
Apr-30 2024 | Rp335.33 | Rp320.41 | Rp336.66 | Rp320.70 | Rp295,726,239 | Rp27,222,783,437 |
Apr-29 2024 | Rp320.70 | Rp302.99 | Rp345.88 | Rp345.88 | Rp821,809,900 | Rp26,034,934,134 |
Apr-28 2024 | Rp345.88 | Rp345.54 | Rp346.41 | Rp346.01 | Rp14,122,240 | Rp28,079,472,526 |
Apr-27 2024 | Rp346.07 | Rp345.14 | Rp353.75 | Rp345.15 | Rp78,565,414 | Rp28,094,524,459 |
Apr-26 2024 | Rp345.15 | Rp343.51 | Rp362.55 | Rp362.51 | Rp178,747,587 | Rp28,019,856,106 |
Apr-25 2024 | Rp362.51 | Rp350.69 | Rp365.17 | Rp363.35 | Rp256,168,102 | Rp29,429,095,633 |
Apr-24 2024 | Rp358.20 | Rp353.14 | Rp361.14 | Rp353.14 | Rp289,595,630 | Rp29,079,705,719 |
Apr-23 2024 | Rp358.92 | Rp313.29 | Rp358.92 | Rp315.73 | Rp473,147,872 | Rp29,138,329,198 |
Apr-22 2024 | Rp314.33 | Rp306.18 | Rp462.75 | Rp439.23 | Rp2,631,468,372 | Rp25,518,224,530 |
Apr-21 2024 | Rp439.23 | Rp439.23 | Rp450.77 | Rp450.56 | Rp131,784,351 | Rp35,657,807,784 |
Apr-20 2024 | Rp450.56 | Rp420.02 | Rp451.02 | Rp427.57 | Rp392,121,835 | Rp36,577,436,223 |
Análisis de precios históricos y de mercado de ThreeFold Token (TFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1363 días, desde el día 11-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16017.73678 IDR.