Cap Mercado £2.04T
3.56%
Volumen 24h £76.58B
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.017774 | £0.017479 | £0.017818 | £0.01768 | £8,480 | £1,442,955 |
May-03 2024 | £0.017768 | £0.016474 | £0.018381 | £0.016792 | £12,617 | £1,442,456 |
May-02 2024 | £0.016844 | £0.01609 | £0.016844 | £0.01609 | £5,394 | £1,367,444 |
May-01 2024 | £0.016039 | £0.015964 | £0.016699 | £0.01668 | £17,356 | £1,302,144 |
Apr-30 2024 | £0.01668 | £0.015938 | £0.016746 | £0.015952 | £14,710 | £1,354,142 |
Apr-29 2024 | £0.015952 | £0.015071 | £0.017205 | £0.017205 | £40,879 | £1,295,055 |
Apr-28 2024 | £0.017205 | £0.017188 | £0.017231 | £0.017212 | £702 | £1,396,757 |
Apr-27 2024 | £0.017214 | £0.017168 | £0.017597 | £0.017168 | £3,908 | £1,397,505 |
Apr-26 2024 | £0.017168 | £0.017087 | £0.018034 | £0.018032 | £8,891 | £1,393,791 |
Apr-25 2024 | £0.018032 | £0.017444 | £0.018164 | £0.018074 | £12,743 | £1,463,891 |
Apr-24 2024 | £0.017818 | £0.017566 | £0.017964 | £0.017566 | £14,405 | £1,446,511 |
Apr-23 2024 | £0.017854 | £0.015584 | £0.017854 | £0.015705 | £23,536 | £1,449,427 |
Apr-22 2024 | £0.015635 | £0.01523 | £0.023018 | £0.021848 | £130,897 | £1,269,353 |
Apr-21 2024 | £0.021848 | £0.021848 | £0.022422 | £0.022412 | £6,555 | £1,773,726 |
Apr-20 2024 | £0.022412 | £0.020893 | £0.022435 | £0.021268 | £19,505 | £1,819,471 |
Análisis de precios históricos y de mercado de ThreeFold Token (TFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1363 días, desde el día 12-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79677 GBP.