Market Cap Bs.89.09T 4.45%
Volume 24h Bs.5.40T -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Thorstarter XRUNE

Thorstarter (XRUNE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.579104 Bs.0.564436 Bs.0.583283 Bs.0.569245 Bs.443,526 Bs.46,727,606
May-01 2024 Bs.0.567178 Bs.0.54764 Bs.0.567178 Bs.0.558878 Bs.844,106 Bs.45,765,318
Apr-30 2024 Bs.0.556295 Bs.0.544652 Bs.0.590958 Bs.0.588903 Bs.610,839 Bs.44,887,167
Apr-29 2024 Bs.0.589681 Bs.0.583418 Bs.0.6132 Bs.0.611646 Bs.427,238 Bs.47,581,057
Apr-28 2024 Bs.0.612155 Bs.0.607727 Bs.0.621027 Bs.0.607727 Bs.271,846 Bs.49,394,499
Apr-27 2024 Bs.0.605424 Bs.0.587178 Bs.0.622219 Bs.0.622219 Bs.1,212,014 Bs.48,851,345
Apr-26 2024 Bs.0.623614 Bs.0.619948 Bs.0.633297 Bs.0.633297 Bs.452,373 Bs.50,319,096
Apr-25 2024 Bs.0.636257 Bs.0.6183 Bs.0.636257 Bs.0.624579 Bs.776,000 Bs.51,339,257
Apr-24 2024 Bs.0.62616 Bs.0.62616 Bs.0.67012 Bs.0.654293 Bs.915,647 Bs.50,524,544
Apr-23 2024 Bs.0.652324 Bs.0.644146 Bs.0.658552 Bs.0.658164 Bs.719,858 Bs.52,635,670
Apr-22 2024 Bs.0.659426 Bs.0.648015 Bs.0.671581 Bs.0.648394 Bs.932,849 Bs.53,208,748
Apr-21 2024 Bs.0.648256 Bs.0.640028 Bs.0.656328 Bs.0.640998 Bs.735,239 Bs.52,307,466
Apr-20 2024 Bs.0.640684 Bs.0.611756 Bs.0.642168 Bs.0.617409 Bs.875,210 Bs.51,696,451
Apr-19 2024 Bs.0.612918 Bs.0.55342 Bs.0.624917 Bs.0.577992 Bs.1,537,902 Bs.49,456,062
Apr-18 2024 Bs.0.578361 Bs.0.537002 Bs.0.579039 Bs.0.567587 Bs.1,962,817 Bs.46,667,676

Historical and market price analysis of Thorstarter (XRUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1034 days, from day 07-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.