Market Cap RM11.61T 5.15%
Volume 24h RM701.03B 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 28 Seconds ago
Thorstarter XRUNE

Thorstarter (XRUNE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.079088 RM0.074742 RM0.079438 RM0.075159 RM92,717 RM6,381,577
May-02 2024 RM0.075278 RM0.073372 RM0.075822 RM0.073997 RM57,655 RM6,074,205
May-01 2024 RM0.073728 RM0.071188 RM0.073728 RM0.072649 RM109,727 RM5,949,116
Apr-30 2024 RM0.072313 RM0.0708 RM0.076819 RM0.076552 RM79,404 RM5,834,963
Apr-29 2024 RM0.076653 RM0.075839 RM0.079711 RM0.079509 RM55,537 RM6,185,147
Apr-28 2024 RM0.079575 RM0.078999 RM0.080728 RM0.078999 RM35,338 RM6,420,880
Apr-27 2024 RM0.0787 RM0.076328 RM0.080883 RM0.080883 RM157,552 RM6,350,274
Apr-26 2024 RM0.081064 RM0.080588 RM0.082323 RM0.082323 RM58,805 RM6,541,070
Apr-25 2024 RM0.082708 RM0.080373 RM0.082708 RM0.08119 RM100,874 RM6,673,682
Apr-24 2024 RM0.081395 RM0.081395 RM0.08711 RM0.085052 RM119,027 RM6,567,776
Apr-23 2024 RM0.084796 RM0.083733 RM0.085606 RM0.085555 RM93,576 RM6,842,205
Apr-22 2024 RM0.08572 RM0.084236 RM0.0873 RM0.084286 RM121,263 RM6,916,701
Apr-21 2024 RM0.084268 RM0.083198 RM0.085317 RM0.083324 RM95,575 RM6,799,541
Apr-20 2024 RM0.083283 RM0.079523 RM0.083476 RM0.080258 RM113,770 RM6,720,114
Apr-19 2024 RM0.079674 RM0.07194 RM0.081234 RM0.075134 RM199,915 RM6,428,882

Historical and market price analysis of Thorstarter (XRUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1035 days, from day 07-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.