Market Cap R45.39T 4.86%
Volume 24h R2.72T -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Thorstarter XRUNE

Thorstarter (XRUNE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.294008 R0.286562 R0.29613 R0.289003 R225,176 R23,723,424
May-01 2024 R0.287954 R0.278035 R0.287954 R0.28374 R428,549 R23,234,874
Apr-30 2024 R0.282428 R0.276517 R0.300027 R0.298983 R310,121 R22,789,040
Apr-29 2024 R0.299378 R0.296199 R0.311319 R0.31053 R216,907 R24,156,718
Apr-28 2024 R0.310789 R0.30854 R0.315293 R0.30854 R138,015 R25,077,395
Apr-27 2024 R0.307371 R0.298108 R0.315898 R0.315898 R615,335 R24,801,638
Apr-26 2024 R0.316606 R0.314745 R0.321522 R0.321522 R229,668 R25,546,810
Apr-25 2024 R0.323025 R0.313908 R0.323025 R0.317096 R393,972 R26,064,742
Apr-24 2024 R0.317899 R0.317899 R0.340217 R0.332182 R464,871 R25,651,115
Apr-23 2024 R0.331182 R0.32703 R0.334344 R0.334147 R365,469 R26,722,925
Apr-22 2024 R0.334788 R0.328994 R0.340959 R0.329187 R473,604 R27,013,875
Apr-21 2024 R0.329117 R0.32494 R0.333215 R0.325432 R373,278 R26,556,298
Apr-20 2024 R0.325272 R0.310586 R0.326026 R0.313456 R444,341 R26,246,088
Apr-19 2024 R0.311176 R0.280969 R0.317268 R0.293444 R780,787 R25,108,651
Apr-18 2024 R0.293631 R0.272633 R0.293976 R0.288161 R996,515 R23,692,998

Historical and market price analysis of Thorstarter (XRUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1034 days, from day 07-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51255 ZAR.