Market Cap CA$3.35T 4.52%
Volume 24h CA$204.14B -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Thorstarter XRUNE

Thorstarter (XRUNE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.021706 CA$0.021156 CA$0.021862 CA$0.021336 CA$16,624 CA$1,751,460
May-01 2024 CA$0.021259 CA$0.020526 CA$0.021259 CA$0.020948 CA$31,639 CA$1,715,391
Apr-30 2024 CA$0.020851 CA$0.020414 CA$0.02215 CA$0.022073 CA$22,896 CA$1,682,476
Apr-29 2024 CA$0.022102 CA$0.021867 CA$0.022984 CA$0.022925 CA$16,014 CA$1,783,449
Apr-28 2024 CA$0.022945 CA$0.022779 CA$0.023277 CA$0.022779 CA$10,189 CA$1,851,421
Apr-27 2024 CA$0.022692 CA$0.022008 CA$0.023322 CA$0.023322 CA$45,429 CA$1,831,063
Apr-26 2024 CA$0.023374 CA$0.023237 CA$0.023737 CA$0.023737 CA$16,956 CA$1,886,077
Apr-25 2024 CA$0.023848 CA$0.023175 CA$0.023848 CA$0.02341 CA$29,086 CA$1,924,315
Apr-24 2024 CA$0.023469 CA$0.023469 CA$0.025117 CA$0.024524 CA$34,321 CA$1,893,778
Apr-23 2024 CA$0.02445 CA$0.024144 CA$0.024684 CA$0.024669 CA$26,982 CA$1,972,908
Apr-22 2024 CA$0.024716 CA$0.024289 CA$0.025172 CA$0.024303 CA$34,965 CA$1,994,388
Apr-21 2024 CA$0.024298 CA$0.023989 CA$0.0246 CA$0.024026 CA$27,558 CA$1,960,606
Apr-20 2024 CA$0.024014 CA$0.02293 CA$0.024069 CA$0.023141 CA$32,805 CA$1,937,704
Apr-19 2024 CA$0.022973 CA$0.020743 CA$0.023423 CA$0.021664 CA$57,644 CA$1,853,729
Apr-18 2024 CA$0.021678 CA$0.020128 CA$0.021703 CA$0.021274 CA$73,571 CA$1,749,214

Historical and market price analysis of Thorstarter (XRUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1034 days, from day 07-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.