Market Cap ¥368.21T 3.64%
Volume 24h ¥22.41T -21.69%
BTC % 50.42% 1.07%
ETH % 15.24% -1.77%
Coins 26.963 +31
Exchanges 885
Last update 3 Minutes ago
Thorstarter XRUNE

Thorstarter (XRUNE) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-02 2024 ¥2.4282 ¥2.3667 ¥2.4457 ¥2.3868 ¥1,859,742 ¥195,932,848
May-01 2024 ¥2.3782 ¥2.2963 ¥2.3782 ¥2.3434 ¥3,539,407 ¥191,897,894
Apr-30 2024 ¥2.3325 ¥2.2837 ¥2.4779 ¥2.4693 ¥2,561,302 ¥188,215,730
Apr-29 2024 ¥2.4725 ¥2.4463 ¥2.5712 ¥2.5646 ¥1,791,446 ¥199,511,440
Apr-28 2024 ¥2.5668 ¥2.5482 ¥2.6040 ¥2.5482 ¥1,139,874 ¥207,115,358
Apr-27 2024 ¥2.5385 ¥2.4620 ¥2.6090 ¥2.6090 ¥5,082,078 ¥204,837,870
Apr-26 2024 ¥2.6148 ¥2.5994 ¥2.6554 ¥2.6554 ¥1,896,838 ¥210,992,273
Apr-25 2024 ¥2.6678 ¥2.5925 ¥2.6678 ¥2.6189 ¥3,253,835 ¥215,269,897
Apr-24 2024 ¥2.6255 ¥2.6255 ¥2.8098 ¥2.7435 ¥3,839,388 ¥211,853,735
Apr-23 2024 ¥2.7352 ¥2.7009 ¥2.7613 ¥2.7597 ¥3,018,426 ¥220,705,868
Apr-22 2024 ¥2.7650 ¥2.7171 ¥2.8159 ¥2.7187 ¥3,911,517 ¥223,108,832
Apr-21 2024 ¥2.7181 ¥2.6836 ¥2.7520 ¥2.6877 ¥3,082,920 ¥219,329,681
Apr-20 2024 ¥2.6864 ¥2.5651 ¥2.6926 ¥2.5888 ¥3,669,832 ¥216,767,641
Apr-19 2024 ¥2.5700 ¥2.3205 ¥2.6203 ¥2.4235 ¥6,448,555 ¥207,373,497
Apr-18 2024 ¥2.4251 ¥2.2516 ¥2.4279 ¥2.3799 ¥8,230,260 ¥195,681,559

Historical and market price analysis of Thorstarter (XRUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1034 days, from day 07-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 152.896 JPY.