Market Cap zł9.85T 5.02%
Volume 24h zł599.94B -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Thorstarter XRUNE

Thorstarter (XRUNE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.063851 zł0.062234 zł0.064312 zł0.062764 zł48,903 zł5,152,182
May-01 2024 zł0.062537 zł0.060382 zł0.062537 zł0.061621 zł93,071 zł5,046,080
Apr-30 2024 zł0.061337 zł0.060053 zł0.065159 zł0.064932 zł67,351 zł4,949,255
Apr-29 2024 zł0.065018 zł0.064327 zł0.067611 zł0.06744 zł47,107 zł5,246,283
Apr-28 2024 zł0.067496 zł0.067007 zł0.068474 zł0.067007 zł29,974 zł5,446,233
Apr-27 2024 zł0.066754 zł0.064742 zł0.068605 zł0.068605 zł133,637 zł5,386,345
Apr-26 2024 zł0.068759 zł0.068355 zł0.069827 zł0.069827 zł49,879 zł5,548,179
Apr-25 2024 zł0.070153 zł0.068173 zł0.070153 zł0.068866 zł85,562 zł5,660,662
Apr-24 2024 zł0.06904 zł0.06904 zł0.073887 zł0.072142 zł100,959 zł5,570,832
Apr-23 2024 zł0.071925 zł0.071023 zł0.072611 zł0.072569 zł79,371 zł5,803,605
Apr-22 2024 zł0.072708 zł0.07145 zł0.074048 zł0.071491 zł102,856 zł5,866,792
Apr-21 2024 zł0.071476 zł0.070569 zł0.072366 zł0.070676 zł81,067 zł5,767,417
Apr-20 2024 zł0.070641 zł0.067452 zł0.070805 zł0.068075 zł96,501 zł5,700,046
Apr-19 2024 zł0.06758 zł0.06102 zł0.068903 zł0.063729 zł169,569 zł5,453,021
Apr-18 2024 zł0.06377 zł0.059209 zł0.063844 zł0.062582 zł216,420 zł5,145,574

Historical and market price analysis of Thorstarter (XRUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1034 days, from day 07-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.