Market Cap NZ$4.07T 5.15%
Volume 24h NZ$245.98B 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 12 Seconds ago
Thorstarter XRUNE

Thorstarter (XRUNE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.02775 NZ$0.026226 NZ$0.027873 NZ$0.026372 NZ$32,533 NZ$2,239,206
May-02 2024 NZ$0.026414 NZ$0.025745 NZ$0.026604 NZ$0.025964 NZ$20,230 NZ$2,131,354
May-01 2024 NZ$0.02587 NZ$0.024979 NZ$0.02587 NZ$0.025491 NZ$38,502 NZ$2,087,462
Apr-30 2024 NZ$0.025373 NZ$0.024842 NZ$0.026954 NZ$0.026861 NZ$27,862 NZ$2,047,407
Apr-29 2024 NZ$0.026896 NZ$0.026611 NZ$0.027969 NZ$0.027898 NZ$19,487 NZ$2,170,282
Apr-28 2024 NZ$0.027921 NZ$0.027719 NZ$0.028326 NZ$0.027719 NZ$12,400 NZ$2,252,997
Apr-27 2024 NZ$0.027614 NZ$0.026782 NZ$0.02838 NZ$0.02838 NZ$55,283 NZ$2,228,223
Apr-26 2024 NZ$0.028444 NZ$0.028277 NZ$0.028886 NZ$0.028886 NZ$20,634 NZ$2,295,170
Apr-25 2024 NZ$0.029021 NZ$0.028202 NZ$0.029021 NZ$0.028488 NZ$35,395 NZ$2,341,702
Apr-24 2024 NZ$0.02856 NZ$0.02856 NZ$0.030565 NZ$0.029843 NZ$41,765 NZ$2,304,541
Apr-23 2024 NZ$0.029754 NZ$0.029381 NZ$0.030038 NZ$0.03002 NZ$32,834 NZ$2,400,835
Apr-22 2024 NZ$0.030077 NZ$0.029557 NZ$0.030632 NZ$0.029574 NZ$42,549 NZ$2,426,974
Apr-21 2024 NZ$0.029568 NZ$0.029193 NZ$0.029936 NZ$0.029237 NZ$33,536 NZ$2,385,864
Apr-20 2024 NZ$0.029223 NZ$0.027903 NZ$0.02929 NZ$0.028161 NZ$39,920 NZ$2,357,995
Apr-19 2024 NZ$0.027956 NZ$0.025242 NZ$0.028503 NZ$0.026363 NZ$70,147 NZ$2,255,805

Historical and market price analysis of Thorstarter (XRUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1035 days, from day 07-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.