Market Cap Rp38,652.77T 3.8%
Volume 24h Rp2,304.02T -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 50 Seconds ago
Thorstarter XRUNE

Thorstarter (XRUNE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp253.79 Rp247.36 Rp255.62 Rp249.47 Rp194,377,479 Rp20,478,611,772
May-01 2024 Rp248.56 Rp240.00 Rp248.56 Rp244.93 Rp369,933,612 Rp20,056,884,371
Apr-30 2024 Rp243.79 Rp238.69 Rp258.99 Rp258.08 Rp267,703,493 Rp19,672,029,994
Apr-29 2024 Rp258.43 Rp255.68 Rp268.73 Rp268.05 Rp187,239,269 Rp20,852,640,891
Apr-28 2024 Rp268.28 Rp266.33 Rp272.16 Rp266.33 Rp119,137,913 Rp21,647,391,169
Apr-27 2024 Rp265.33 Rp257.33 Rp272.69 Rp272.69 Rp531,171,315 Rp21,409,351,512
Apr-26 2024 Rp273.30 Rp271.69 Rp277.54 Rp277.54 Rp198,254,684 Rp22,052,600,572
Apr-25 2024 Rp278.84 Rp270.97 Rp278.84 Rp273.72 Rp340,086,027 Rp22,499,691,594
Apr-24 2024 Rp274.41 Rp274.41 Rp293.68 Rp286.74 Rp401,287,116 Rp22,142,639,334
Apr-23 2024 Rp285.88 Rp282.30 Rp288.61 Rp288.44 Rp315,481,419 Rp23,067,851,182
Apr-22 2024 Rp288.99 Rp283.99 Rp294.32 Rp284.16 Rp408,825,977 Rp23,319,005,434
Apr-21 2024 Rp284.10 Rp280.49 Rp287.63 Rp280.92 Rp322,222,206 Rp22,924,014,172
Apr-20 2024 Rp280.78 Rp268.10 Rp281.43 Rp270.58 Rp383,565,391 Rp22,656,233,580
Apr-19 2024 Rp268.61 Rp242.53 Rp273.87 Rp253.30 Rp673,993,420 Rp21,674,371,537
Apr-18 2024 Rp253.46 Rp235.34 Rp253.76 Rp248.74 Rp860,214,595 Rp20,452,347,398

Historical and market price analysis of Thorstarter (XRUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1034 days, from day 07-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15980.46401 IDR.