Market Cap CN¥17.70T 4.93%
Volume 24h CN¥1.07T 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 51 Seconds ago
Thorstarter XRUNE

Thorstarter (XRUNE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.114939 CN¥0.112028 CN¥0.115769 CN¥0.112983 CN¥88,030 CN¥9,274,440
May-01 2024 CN¥0.112572 CN¥0.108695 CN¥0.112572 CN¥0.110925 CN¥167,537 CN¥9,083,446
Apr-30 2024 CN¥0.110412 CN¥0.108101 CN¥0.117292 CN¥0.116884 CN¥121,239 CN¥8,909,152
Apr-29 2024 CN¥0.117039 CN¥0.115796 CN¥0.121707 CN¥0.121398 CN¥84,798 CN¥9,443,832
Apr-28 2024 CN¥0.121499 CN¥0.120621 CN¥0.12326 CN¥0.120621 CN¥53,956 CN¥9,803,762
Apr-27 2024 CN¥0.120163 CN¥0.116542 CN¥0.123497 CN¥0.123497 CN¥240,559 CN¥9,695,957
Apr-26 2024 CN¥0.123774 CN¥0.123046 CN¥0.125696 CN¥0.125696 CN¥89,786 CN¥9,987,275
Apr-25 2024 CN¥0.126283 CN¥0.122719 CN¥0.126283 CN¥0.123965 CN¥154,020 CN¥10,189,755
Apr-24 2024 CN¥0.124279 CN¥0.124279 CN¥0.133004 CN¥0.129863 CN¥181,737 CN¥10,028,052
Apr-23 2024 CN¥0.129472 CN¥0.127849 CN¥0.130708 CN¥0.130631 CN¥142,877 CN¥10,447,066
Apr-22 2024 CN¥0.130882 CN¥0.128617 CN¥0.133294 CN¥0.128692 CN¥185,151 CN¥10,560,810
Apr-21 2024 CN¥0.128665 CN¥0.127032 CN¥0.130267 CN¥0.127224 CN¥145,929 CN¥10,381,924
Apr-20 2024 CN¥0.127162 CN¥0.12142 CN¥0.127456 CN¥0.122542 CN¥173,711 CN¥10,260,651
Apr-19 2024 CN¥0.121651 CN¥0.109842 CN¥0.124032 CN¥0.114719 CN¥305,241 CN¥9,815,981
Apr-18 2024 CN¥0.114792 CN¥0.106583 CN¥0.114927 CN¥0.112654 CN¥389,578 CN¥9,262,545

Historical and market price analysis of Thorstarter (XRUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1034 days, from day 07-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.