Market Cap Tk265.08T 4.14%
Volume 24h Tk15.89T -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 3 Minutes ago
Thorstarter XRUNE

Thorstarter (XRUNE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk1.7423 Tk1.6982 Tk1.7549 Tk1.7126 Tk1,334,430 Tk140,588,674
May-01 2024 Tk1.7064 Tk1.6476 Tk1.7064 Tk1.6814 Tk2,539,649 Tk137,693,454
Apr-30 2024 Tk1.6737 Tk1.6386 Tk1.7780 Tk1.7718 Tk1,837,824 Tk135,051,372
Apr-29 2024 Tk1.7741 Tk1.7553 Tk1.8449 Tk1.8402 Tk1,285,425 Tk143,156,439
Apr-28 2024 Tk1.8417 Tk1.8284 Tk1.8684 Tk1.8284 Tk817,899 Tk148,612,516
Apr-27 2024 Tk1.8215 Tk1.7666 Tk1.8720 Tk1.8720 Tk3,646,569 Tk146,978,339
Apr-26 2024 Tk1.8762 Tk1.8652 Tk1.9053 Tk1.9053 Tk1,361,047 Tk151,394,338
Apr-25 2024 Tk1.9142 Tk1.8602 Tk1.9142 Tk1.8791 Tk2,334,740 Tk154,463,684
Apr-24 2024 Tk1.8839 Tk1.8839 Tk2.0161 Tk1.9685 Tk2,754,895 Tk152,012,468
Apr-23 2024 Tk1.9626 Tk1.9380 Tk1.9813 Tk1.9802 Tk2,165,826 Tk158,364,183
Apr-22 2024 Tk1.9840 Tk1.9496 Tk2.0205 Tk1.9508 Tk2,806,650 Tk160,088,394
Apr-21 2024 Tk1.9504 Tk1.9256 Tk1.9746 Tk1.9285 Tk2,212,103 Tk157,376,721
Apr-20 2024 Tk1.9276 Tk1.8405 Tk1.9320 Tk1.8575 Tk2,633,233 Tk155,538,368
Apr-19 2024 Tk1.8440 Tk1.6650 Tk1.8801 Tk1.7389 Tk4,627,064 Tk148,797,741
Apr-18 2024 Tk1.7401 Tk1.6156 Tk1.7421 Tk1.7076 Tk5,905,499 Tk140,408,366

Historical and market price analysis of Thorstarter (XRUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1034 days, from day 07-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.