Market Cap CHF2.22T 4.47%
Volume 24h CHF133.68B 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Thorstarter XRUNE

Thorstarter (XRUNE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.0151 CHF0.01427 CHF0.015167 CHF0.01435 CHF17,703 CHF1,218,437
May-02 2024 CHF0.014373 CHF0.014008 CHF0.014476 CHF0.014128 CHF11,008 CHF1,159,750
May-01 2024 CHF0.014077 CHF0.013592 CHF0.014077 CHF0.013871 CHF20,950 CHF1,135,867
Apr-30 2024 CHF0.013806 CHF0.013517 CHF0.014667 CHF0.014616 CHF15,161 CHF1,114,072
Apr-29 2024 CHF0.014635 CHF0.01448 CHF0.015219 CHF0.01518 CHF10,604 CHF1,180,932
Apr-28 2024 CHF0.015193 CHF0.015083 CHF0.015413 CHF0.015083 CHF6,747 CHF1,225,941
Apr-27 2024 CHF0.015026 CHF0.014573 CHF0.015443 CHF0.015443 CHF30,081 CHF1,212,460
Apr-26 2024 CHF0.015477 CHF0.015386 CHF0.015718 CHF0.015718 CHF11,228 CHF1,248,889
Apr-25 2024 CHF0.015791 CHF0.015345 CHF0.015791 CHF0.015501 CHF19,260 CHF1,274,209
Apr-24 2024 CHF0.01554 CHF0.01554 CHF0.016631 CHF0.016239 CHF22,726 CHF1,253,988
Apr-23 2024 CHF0.01619 CHF0.015987 CHF0.016344 CHF0.016335 CHF17,866 CHF1,306,385
Apr-22 2024 CHF0.016366 CHF0.016083 CHF0.016668 CHF0.016092 CHF23,153 CHF1,320,608
Apr-21 2024 CHF0.016089 CHF0.015885 CHF0.016289 CHF0.015909 CHF18,248 CHF1,298,239
Apr-20 2024 CHF0.015901 CHF0.015183 CHF0.015938 CHF0.015323 CHF21,722 CHF1,283,074
Apr-19 2024 CHF0.015212 CHF0.013735 CHF0.01551 CHF0.014345 CHF38,170 CHF1,227,469

Historical and market price analysis of Thorstarter (XRUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1035 days, from day 07-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.