Market Cap CL$2,274.34T 4.14%
Volume 24h CL$136.35T -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 19 Seconds ago
Thorstarter XRUNE

Thorstarter (XRUNE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$14.94 CL$14.57 CL$15.05 CL$14.69 CL$11,449,328 CL$1,206,242,351
May-01 2024 CL$14.64 CL$14.13 CL$14.64 CL$14.42 CL$21,790,031 CL$1,181,401,534
Apr-30 2024 CL$14.36 CL$14.05 CL$15.25 CL$15.20 CL$15,768,417 CL$1,158,732,631
Apr-29 2024 CL$15.22 CL$15.06 CL$15.82 CL$15.78 CL$11,028,869 CL$1,228,273,618
Apr-28 2024 CL$15.80 CL$15.68 CL$16.03 CL$15.68 CL$7,017,526 CL$1,275,086,432
Apr-27 2024 CL$15.62 CL$15.15 CL$16.06 CL$16.06 CL$31,287,342 CL$1,261,065,290
Apr-26 2024 CL$16.09 CL$16.00 CL$16.34 CL$16.34 CL$11,677,705 CL$1,298,954,297
Apr-25 2024 CL$16.42 CL$15.96 CL$16.42 CL$16.12 CL$20,031,933 CL$1,325,289,096
Apr-24 2024 CL$16.16 CL$16.16 CL$17.29 CL$16.89 CL$23,636,832 CL$1,304,257,809
Apr-23 2024 CL$16.83 CL$16.62 CL$17.00 CL$16.99 CL$18,582,658 CL$1,358,755,142
Apr-22 2024 CL$17.02 CL$16.72 CL$17.33 CL$16.73 CL$24,080,891 CL$1,373,548,766
Apr-21 2024 CL$16.73 CL$16.52 CL$16.94 CL$16.54 CL$18,979,708 CL$1,350,282,776
Apr-20 2024 CL$16.53 CL$15.79 CL$16.57 CL$15.93 CL$22,592,978 CL$1,334,509,817
Apr-19 2024 CL$15.82 CL$14.28 CL$16.13 CL$14.92 CL$39,699,928 CL$1,276,675,644
Apr-18 2024 CL$14.93 CL$13.86 CL$14.94 CL$14.65 CL$50,668,829 CL$1,204,695,312

Historical and market price analysis of Thorstarter (XRUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1034 days, from day 07-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.29 CLP.