Market Cap HK$19.15T 4.96%
Volume 24h HK$1.16T -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Thorstarter XRUNE

Thorstarter (XRUNE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.124063 HK$0.120921 HK$0.124958 HK$0.121951 HK$95,018 HK$10,010,624
May-01 2024 HK$0.121508 HK$0.117323 HK$0.121508 HK$0.11973 HK$180,836 HK$9,804,469
Apr-30 2024 HK$0.119177 HK$0.116682 HK$0.126603 HK$0.126162 HK$130,862 HK$9,616,340
Apr-29 2024 HK$0.126329 HK$0.124987 HK$0.131368 HK$0.131035 HK$91,529 HK$10,193,461
Apr-28 2024 HK$0.131144 HK$0.130195 HK$0.133044 HK$0.130195 HK$58,239 HK$10,581,962
Apr-27 2024 HK$0.129702 HK$0.125793 HK$0.1333 HK$0.1333 HK$259,654 HK$10,465,600
Apr-26 2024 HK$0.133599 HK$0.132813 HK$0.135673 HK$0.135673 HK$96,913 HK$10,780,041
Apr-25 2024 HK$0.136307 HK$0.13246 HK$0.136307 HK$0.133805 HK$166,245 HK$10,998,594
Apr-24 2024 HK$0.134144 HK$0.134144 HK$0.143562 HK$0.140171 HK$196,162 HK$10,824,055
Apr-23 2024 HK$0.139749 HK$0.137997 HK$0.141084 HK$0.141 HK$154,218 HK$11,276,330
Apr-22 2024 HK$0.141271 HK$0.138826 HK$0.143875 HK$0.138907 HK$199,848 HK$11,399,102
Apr-21 2024 HK$0.138878 HK$0.137115 HK$0.140607 HK$0.137323 HK$157,513 HK$11,206,017
Apr-20 2024 HK$0.137256 HK$0.131058 HK$0.137574 HK$0.132269 HK$187,499 HK$11,075,117
Apr-19 2024 HK$0.131307 HK$0.118561 HK$0.133878 HK$0.123825 HK$329,470 HK$10,595,151
Apr-18 2024 HK$0.123904 HK$0.115043 HK$0.124049 HK$0.121596 HK$420,501 HK$9,997,785

Historical and market price analysis of Thorstarter (XRUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1034 days, from day 07-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81178 HKD.