Market Cap MX$41.10T 3.75%
Volume 24h MX$2.49T -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 4 Seconds ago
Thorstarter XRUNE

Thorstarter (XRUNE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.270091 MX$0.26325 MX$0.27204 MX$0.265493 MX$206,858 MX$21,793,518
May-01 2024 MX$0.264529 MX$0.255416 MX$0.264529 MX$0.260658 MX$393,687 MX$21,344,712
Apr-30 2024 MX$0.259453 MX$0.254022 MX$0.275619 MX$0.274661 MX$284,892 MX$20,935,147
Apr-29 2024 MX$0.275024 MX$0.272103 MX$0.285993 MX$0.285268 MX$199,262 MX$22,191,563
Apr-28 2024 MX$0.285506 MX$0.28344 MX$0.289643 MX$0.28344 MX$126,788 MX$23,037,344
Apr-27 2024 MX$0.282366 MX$0.273857 MX$0.290199 MX$0.290199 MX$565,277 MX$22,784,020
Apr-26 2024 MX$0.29085 MX$0.28914 MX$0.295366 MX$0.295366 MX$210,984 MX$23,468,571
Apr-25 2024 MX$0.296747 MX$0.288372 MX$0.296747 MX$0.2913 MX$361,923 MX$23,944,369
Apr-24 2024 MX$0.292038 MX$0.292038 MX$0.31254 MX$0.305159 MX$427,053 MX$23,564,391
Apr-23 2024 MX$0.30424 MX$0.300426 MX$0.307145 MX$0.306964 MX$335,738 MX$24,549,010
Apr-22 2024 MX$0.307553 MX$0.302231 MX$0.313222 MX$0.302408 MX$435,076 MX$24,816,290
Apr-21 2024 MX$0.302343 MX$0.298506 MX$0.306108 MX$0.298958 MX$342,912 MX$24,395,937
Apr-20 2024 MX$0.298811 MX$0.285319 MX$0.299504 MX$0.287956 MX$408,194 MX$24,110,963
Apr-19 2024 MX$0.285862 MX$0.258112 MX$0.291458 MX$0.269572 MX$717,270 MX$23,066,056
Apr-18 2024 MX$0.269744 MX$0.250455 MX$0.270061 MX$0.264719 MX$915,448 MX$21,765,568

Historical and market price analysis of Thorstarter (XRUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1034 days, from day 07-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.00655 MXN.