Cap Mercado MX$39.68T
2.86%
Volumen 24h MX$2.58T
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.264071 | MX$0.254974 | MX$0.264071 | MX$0.260206 | MX$393,005 | MX$21,307,750 |
Apr-30 2024 | MX$0.259004 | MX$0.253583 | MX$0.275142 | MX$0.274185 | MX$284,399 | MX$20,898,894 |
Apr-29 2024 | MX$0.274548 | MX$0.271632 | MX$0.285498 | MX$0.284774 | MX$198,917 | MX$22,153,135 |
Apr-28 2024 | MX$0.285011 | MX$0.28295 | MX$0.289142 | MX$0.28295 | MX$126,568 | MX$22,997,450 |
Apr-27 2024 | MX$0.281877 | MX$0.273383 | MX$0.289697 | MX$0.289697 | MX$564,298 | MX$22,744,565 |
Apr-26 2024 | MX$0.290346 | MX$0.28864 | MX$0.294855 | MX$0.294855 | MX$210,619 | MX$23,427,931 |
Apr-25 2024 | MX$0.296233 | MX$0.287872 | MX$0.296233 | MX$0.290796 | MX$361,296 | MX$23,902,905 |
Apr-24 2024 | MX$0.291532 | MX$0.291532 | MX$0.311999 | MX$0.30463 | MX$426,314 | MX$23,523,585 |
Apr-23 2024 | MX$0.303713 | MX$0.299906 | MX$0.306613 | MX$0.306433 | MX$335,157 | MX$24,506,498 |
Apr-22 2024 | MX$0.30702 | MX$0.301707 | MX$0.312679 | MX$0.301884 | MX$434,323 | MX$24,773,316 |
Apr-21 2024 | MX$0.301819 | MX$0.297989 | MX$0.305578 | MX$0.29844 | MX$342,318 | MX$24,353,691 |
Apr-20 2024 | MX$0.298294 | MX$0.284825 | MX$0.298985 | MX$0.287457 | MX$407,487 | MX$24,069,210 |
Apr-19 2024 | MX$0.285367 | MX$0.257665 | MX$0.290953 | MX$0.269105 | MX$716,028 | MX$23,026,113 |
Apr-18 2024 | MX$0.269277 | MX$0.250021 | MX$0.269593 | MX$0.264261 | MX$913,863 | MX$21,727,876 |
Apr-17 2024 | MX$0.26487 | MX$0.259155 | MX$0.272124 | MX$0.271521 | MX$437,013 | MX$21,372,250 |
Análisis de precios históricos y de mercado de Thorstarter (XRUNE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1033 días, desde el día 04-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9771 MXN.