Cap Mercado R$12.02T
1.92%
Volumen 24h R$731.58B
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.07951 | R$0.076771 | R$0.07951 | R$0.078346 | R$118,331 | R$6,415,632 |
Apr-30 2024 | R$0.077984 | R$0.076352 | R$0.082843 | R$0.082555 | R$85,631 | R$6,292,528 |
Apr-29 2024 | R$0.082664 | R$0.081786 | R$0.085961 | R$0.085743 | R$59,893 | R$6,670,172 |
Apr-28 2024 | R$0.085815 | R$0.085194 | R$0.087058 | R$0.085194 | R$38,109 | R$6,924,390 |
Apr-27 2024 | R$0.084871 | R$0.082313 | R$0.087226 | R$0.087226 | R$169,907 | R$6,848,248 |
Apr-26 2024 | R$0.087421 | R$0.086907 | R$0.088779 | R$0.088779 | R$63,416 | R$7,054,005 |
Apr-25 2024 | R$0.089194 | R$0.086676 | R$0.089194 | R$0.087556 | R$108,784 | R$7,197,017 |
Apr-24 2024 | R$0.087778 | R$0.087778 | R$0.093941 | R$0.091722 | R$128,360 | R$7,082,806 |
Apr-23 2024 | R$0.091446 | R$0.0903 | R$0.092319 | R$0.092265 | R$100,914 | R$7,378,755 |
Apr-22 2024 | R$0.092441 | R$0.090842 | R$0.094145 | R$0.090895 | R$130,772 | R$7,459,093 |
Apr-21 2024 | R$0.090876 | R$0.089722 | R$0.092007 | R$0.089858 | R$103,070 | R$7,332,746 |
Apr-20 2024 | R$0.089814 | R$0.085759 | R$0.090022 | R$0.086551 | R$122,692 | R$7,247,091 |
Apr-19 2024 | R$0.085922 | R$0.077581 | R$0.087604 | R$0.081026 | R$215,591 | R$6,933,021 |
Apr-18 2024 | R$0.081077 | R$0.075279 | R$0.081172 | R$0.079567 | R$275,158 | R$6,542,129 |
Apr-17 2024 | R$0.07975 | R$0.07803 | R$0.081935 | R$0.081753 | R$131,582 | R$6,435,053 |
Análisis de precios históricos y de mercado de Thorstarter (XRUNE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1033 días, desde el día 05-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1117 BRL.