Cap Mercado NZ$3.93T
2.76%
Volumen 24h NZ$310.49B
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.02618 | NZ$0.025278 | NZ$0.02618 | NZ$0.025797 | NZ$38,964 | NZ$2,112,513 |
Apr-30 2024 | NZ$0.025678 | NZ$0.02514 | NZ$0.027278 | NZ$0.027183 | NZ$28,196 | NZ$2,071,978 |
Apr-29 2024 | NZ$0.027219 | NZ$0.02693 | NZ$0.028305 | NZ$0.028233 | NZ$19,721 | NZ$2,196,327 |
Apr-28 2024 | NZ$0.028256 | NZ$0.028052 | NZ$0.028666 | NZ$0.028052 | NZ$12,548 | NZ$2,280,035 |
Apr-27 2024 | NZ$0.027946 | NZ$0.027104 | NZ$0.028721 | NZ$0.028721 | NZ$55,946 | NZ$2,254,964 |
Apr-26 2024 | NZ$0.028785 | NZ$0.028616 | NZ$0.029232 | NZ$0.029232 | NZ$20,881 | NZ$2,322,714 |
Apr-25 2024 | NZ$0.029369 | NZ$0.02854 | NZ$0.029369 | NZ$0.02883 | NZ$35,820 | NZ$2,369,805 |
Apr-24 2024 | NZ$0.028903 | NZ$0.028903 | NZ$0.030932 | NZ$0.030201 | NZ$42,266 | NZ$2,332,198 |
Apr-23 2024 | NZ$0.030111 | NZ$0.029733 | NZ$0.030398 | NZ$0.03038 | NZ$33,228 | NZ$2,429,647 |
Apr-22 2024 | NZ$0.030438 | NZ$0.029912 | NZ$0.031 | NZ$0.029929 | NZ$43,060 | NZ$2,456,100 |
Apr-21 2024 | NZ$0.029923 | NZ$0.029543 | NZ$0.030295 | NZ$0.029588 | NZ$33,938 | NZ$2,414,497 |
Apr-20 2024 | NZ$0.029573 | NZ$0.028238 | NZ$0.029642 | NZ$0.028499 | NZ$40,399 | NZ$2,386,293 |
Apr-19 2024 | NZ$0.028292 | NZ$0.025545 | NZ$0.028846 | NZ$0.026679 | NZ$70,989 | NZ$2,282,877 |
Apr-18 2024 | NZ$0.026696 | NZ$0.024787 | NZ$0.026728 | NZ$0.026199 | NZ$90,603 | NZ$2,154,166 |
Apr-17 2024 | NZ$0.02626 | NZ$0.025693 | NZ$0.026979 | NZ$0.026919 | NZ$43,327 | NZ$2,118,908 |
Análisis de precios históricos y de mercado de Thorstarter (XRUNE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1033 días, desde el día 04-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68316 NZD.