Cap Mercado €2.18T
2.86%
Volumen 24h €141.71B
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.014503 | €0.014004 | €0.014503 | €0.014291 | €21,585 | €1,170,307 |
Apr-30 2024 | €0.014225 | €0.013927 | €0.015111 | €0.015059 | €15,620 | €1,147,851 |
Apr-29 2024 | €0.015079 | €0.014919 | €0.01568 | €0.01564 | €10,925 | €1,216,738 |
Apr-28 2024 | €0.015653 | €0.01554 | €0.01588 | €0.01554 | €6,952 | €1,263,112 |
Apr-27 2024 | €0.015481 | €0.015015 | €0.015911 | €0.015911 | €30,994 | €1,249,222 |
Apr-26 2024 | €0.015947 | €0.015853 | €0.016194 | €0.016194 | €11,568 | €1,286,755 |
Apr-25 2024 | €0.01627 | €0.015811 | €0.01627 | €0.015971 | €19,844 | €1,312,843 |
Apr-24 2024 | €0.016012 | €0.016012 | €0.017136 | €0.016731 | €23,415 | €1,292,009 |
Apr-23 2024 | €0.016681 | €0.016472 | €0.01684 | €0.01683 | €18,408 | €1,345,995 |
Apr-22 2024 | €0.016862 | €0.01657 | €0.017173 | €0.01658 | €23,855 | €1,360,649 |
Apr-21 2024 | €0.016577 | €0.016366 | €0.016783 | €0.016391 | €18,801 | €1,337,602 |
Apr-20 2024 | €0.016383 | €0.015643 | €0.016421 | €0.015788 | €22,381 | €1,321,977 |
Apr-19 2024 | €0.015673 | €0.014152 | €0.01598 | €0.01478 | €39,327 | €1,264,686 |
Apr-18 2024 | €0.014789 | €0.013732 | €0.014807 | €0.014514 | €50,193 | €1,193,382 |
Apr-17 2024 | €0.014547 | €0.014233 | €0.014946 | €0.014913 | €24,002 | €1,173,849 |
Análisis de precios históricos y de mercado de Thorstarter (XRUNE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1033 días, desde el día 04-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93245 EUR.