Cap Mercado Bs.85.35T
1.99%
Volumen 24h Bs.5.21T
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.567185 | Bs.0.547647 | Bs.0.567185 | Bs.0.558884 | Bs.844,116 | Bs.45,765,858 |
Apr-30 2024 | Bs.0.556301 | Bs.0.544658 | Bs.0.590965 | Bs.0.58891 | Bs.610,847 | Bs.44,887,696 |
Apr-29 2024 | Bs.0.589688 | Bs.0.583425 | Bs.0.613207 | Bs.0.611654 | Bs.427,243 | Bs.47,581,618 |
Apr-28 2024 | Bs.0.612162 | Bs.0.607734 | Bs.0.621034 | Bs.0.607734 | Bs.271,849 | Bs.49,395,081 |
Apr-27 2024 | Bs.0.605431 | Bs.0.587185 | Bs.0.622226 | Bs.0.622226 | Bs.1,212,028 | Bs.48,851,922 |
Apr-26 2024 | Bs.0.623621 | Bs.0.619956 | Bs.0.633305 | Bs.0.633305 | Bs.452,378 | Bs.50,319,689 |
Apr-25 2024 | Bs.0.636264 | Bs.0.618307 | Bs.0.636264 | Bs.0.624586 | Bs.776,009 | Bs.51,339,863 |
Apr-24 2024 | Bs.0.626167 | Bs.0.626167 | Bs.0.670128 | Bs.0.6543 | Bs.915,658 | Bs.50,525,140 |
Apr-23 2024 | Bs.0.652331 | Bs.0.644154 | Bs.0.658559 | Bs.0.658172 | Bs.719,866 | Bs.52,636,291 |
Apr-22 2024 | Bs.0.659434 | Bs.0.648022 | Bs.0.671589 | Bs.0.648402 | Bs.932,860 | Bs.53,209,376 |
Apr-21 2024 | Bs.0.648264 | Bs.0.640036 | Bs.0.656335 | Bs.0.641006 | Bs.735,248 | Bs.52,308,083 |
Apr-20 2024 | Bs.0.640691 | Bs.0.611763 | Bs.0.642175 | Bs.0.617416 | Bs.875,221 | Bs.51,697,061 |
Apr-19 2024 | Bs.0.612925 | Bs.0.553427 | Bs.0.624924 | Bs.0.577998 | Bs.1,537,920 | Bs.49,456,645 |
Apr-18 2024 | Bs.0.578368 | Bs.0.537008 | Bs.0.579046 | Bs.0.567593 | Bs.1,962,840 | Bs.46,668,227 |
Apr-17 2024 | Bs.0.568902 | Bs.0.556627 | Bs.0.584482 | Bs.0.583188 | Bs.938,639 | Bs.45,904,394 |
Análisis de precios históricos y de mercado de Thorstarter (XRUNE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1033 días, desde el día 05-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.