Cap Mercado HK$18.26T
4.12%
Volumen 24h HK$1.35T
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.12157 | HK$0.117382 | HK$0.12157 | HK$0.119791 | HK$180,928 | HK$9,809,452 |
Apr-30 2024 | HK$0.119237 | HK$0.116742 | HK$0.126667 | HK$0.126227 | HK$130,929 | HK$9,621,227 |
Apr-29 2024 | HK$0.126393 | HK$0.125051 | HK$0.131434 | HK$0.131101 | HK$91,575 | HK$10,198,642 |
Apr-28 2024 | HK$0.13121 | HK$0.130261 | HK$0.133112 | HK$0.130261 | HK$58,268 | HK$10,587,339 |
Apr-27 2024 | HK$0.129768 | HK$0.125857 | HK$0.133368 | HK$0.133368 | HK$259,786 | HK$10,470,919 |
Apr-26 2024 | HK$0.133667 | HK$0.132881 | HK$0.135742 | HK$0.135742 | HK$96,963 | HK$10,785,520 |
Apr-25 2024 | HK$0.136376 | HK$0.132527 | HK$0.136376 | HK$0.133873 | HK$166,330 | HK$11,004,184 |
Apr-24 2024 | HK$0.134212 | HK$0.134212 | HK$0.143635 | HK$0.140242 | HK$196,262 | HK$10,829,556 |
Apr-23 2024 | HK$0.13982 | HK$0.138068 | HK$0.141155 | HK$0.141072 | HK$154,296 | HK$11,282,060 |
Apr-22 2024 | HK$0.141343 | HK$0.138897 | HK$0.143948 | HK$0.138978 | HK$199,949 | HK$11,404,895 |
Apr-21 2024 | HK$0.138948 | HK$0.137185 | HK$0.140679 | HK$0.137393 | HK$157,593 | HK$11,211,712 |
Apr-20 2024 | HK$0.137325 | HK$0.131125 | HK$0.137643 | HK$0.132337 | HK$187,595 | HK$11,080,746 |
Apr-19 2024 | HK$0.131374 | HK$0.118621 | HK$0.133946 | HK$0.123888 | HK$329,638 | HK$10,600,535 |
Apr-18 2024 | HK$0.123967 | HK$0.115102 | HK$0.124112 | HK$0.121658 | HK$420,715 | HK$10,002,866 |
Apr-17 2024 | HK$0.121938 | HK$0.119307 | HK$0.125277 | HK$0.125 | HK$201,188 | HK$9,839,146 |
Análisis de precios históricos y de mercado de Thorstarter (XRUNE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1033 días, desde el día 04-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81575 HKD.