Market Cap AU$3.65T 3.75%
Volume 24h AU$218.74B -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Thorstarter XRUNE

Thorstarter (XRUNE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.024014 AU$0.023406 AU$0.024187 AU$0.023605 AU$18,392 AU$1,937,723
May-01 2024 AU$0.02352 AU$0.022709 AU$0.02352 AU$0.023175 AU$35,004 AU$1,897,818
Apr-30 2024 AU$0.023068 AU$0.022585 AU$0.024506 AU$0.02442 AU$25,331 AU$1,861,403
Apr-29 2024 AU$0.024453 AU$0.024193 AU$0.025428 AU$0.025364 AU$17,717 AU$1,973,114
Apr-28 2024 AU$0.025385 AU$0.025201 AU$0.025753 AU$0.025201 AU$11,273 AU$2,048,315
Apr-27 2024 AU$0.025106 AU$0.024349 AU$0.025802 AU$0.025802 AU$50,260 AU$2,025,791
Apr-26 2024 AU$0.02586 AU$0.025708 AU$0.026261 AU$0.026261 AU$18,759 AU$2,086,656
Apr-25 2024 AU$0.026384 AU$0.025639 AU$0.026384 AU$0.0259 AU$32,180 AU$2,128,961
Apr-24 2024 AU$0.025965 AU$0.025965 AU$0.027788 AU$0.027132 AU$37,971 AU$2,095,176
Apr-23 2024 AU$0.02705 AU$0.026711 AU$0.027309 AU$0.027293 AU$29,851 AU$2,182,721
Apr-22 2024 AU$0.027345 AU$0.026872 AU$0.027849 AU$0.026887 AU$38,684 AU$2,206,486
Apr-21 2024 AU$0.026882 AU$0.026541 AU$0.027216 AU$0.026581 AU$30,489 AU$2,169,111
Apr-20 2024 AU$0.026568 AU$0.025368 AU$0.026629 AU$0.025603 AU$36,294 AU$2,143,773
Apr-19 2024 AU$0.025416 AU$0.022949 AU$0.025914 AU$0.023968 AU$63,774 AU$2,050,868
Apr-18 2024 AU$0.023983 AU$0.022268 AU$0.024011 AU$0.023536 AU$81,395 AU$1,935,238

Historical and market price analysis of Thorstarter (XRUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1034 days, from day 07-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5121 AUD.