Market Cap AR$2,125.43T 3.64%
Volume 24h AR$128.63T -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 3 Minutes ago
Thorstarter XRUNE

Thorstarter (XRUNE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$13.95 AR$13.60 AR$14.05 AR$13.71 AR$10,688,676 AR$1,126,103,963
May-01 2024 AR$13.66 AR$13.19 AR$13.66 AR$13.46 AR$20,342,380 AR$1,102,913,480
Apr-30 2024 AR$13.40 AR$13.12 AR$14.24 AR$14.19 AR$14,720,820 AR$1,081,750,618
Apr-29 2024 AR$14.21 AR$14.06 AR$14.77 AR$14.74 AR$10,296,151 AR$1,146,671,552
Apr-28 2024 AR$14.75 AR$14.64 AR$14.96 AR$14.64 AR$6,551,307 AR$1,190,374,292
Apr-27 2024 AR$14.59 AR$14.15 AR$14.99 AR$14.99 AR$29,208,724 AR$1,177,284,664
Apr-26 2024 AR$15.02 AR$14.94 AR$15.26 AR$15.26 AR$10,901,881 AR$1,212,656,462
Apr-25 2024 AR$15.33 AR$14.90 AR$15.33 AR$15.05 AR$18,701,083 AR$1,237,241,672
Apr-24 2024 AR$15.09 AR$15.09 AR$16.14 AR$15.76 AR$22,066,487 AR$1,217,607,628
Apr-23 2024 AR$15.72 AR$15.52 AR$15.87 AR$15.86 AR$17,348,094 AR$1,268,484,354
Apr-22 2024 AR$15.89 AR$15.61 AR$16.18 AR$15.62 AR$22,481,043 AR$1,282,295,144
Apr-21 2024 AR$15.62 AR$15.42 AR$15.81 AR$15.44 AR$17,718,765 AR$1,260,574,862
Apr-20 2024 AR$15.44 AR$14.74 AR$15.47 AR$14.87 AR$21,091,982 AR$1,245,849,802
Apr-19 2024 AR$14.77 AR$13.33 AR$15.06 AR$13.92 AR$37,062,408 AR$1,191,857,923
Apr-18 2024 AR$13.93 AR$12.94 AR$13.95 AR$13.67 AR$47,302,575 AR$1,124,659,704

Historical and market price analysis of Thorstarter (XRUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1034 days, from day 07-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.75409 ARS.