Market Cap Bs.89.57T 4.8%
Volume 24h Bs.5.29T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
The Coop Network GMD

The Coop Network (GMD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.00923247 Bs.0.00922568 Bs.0.00923247 Bs.0.00922644 - Bs.1,965,575
May-02 2024 Bs.0.00922586 Bs.0.00921343 Bs.0.00922882 Bs.0.00921343 - Bs.1,964,167
May-01 2024 Bs.0.00921125 Bs.0.009211 Bs.0.00921746 Bs.0.00921629 - Bs.1,961,056
Apr-30 2024 Bs.0.00921643 Bs.0.00921058 Bs.0.00922516 Bs.0.00922279 - Bs.1,962,159
Apr-29 2024 Bs.0.00922303 Bs.0.0092217 Bs.0.00923204 Bs.0.00922233 - Bs.1,963,565
Apr-28 2024 Bs.0.00922274 Bs.0.00921877 Bs.0.00922556 Bs.0.00921971 - Bs.1,963,504
Apr-27 2024 Bs.0.00921893 Bs.0.00921874 Bs.0.00922374 Bs.0.00922209 - Bs.1,962,691
Apr-26 2024 Bs.0.00922379 Bs.0.00922132 Bs.0.00922842 Bs.0.00922408 - Bs.1,963,726
Apr-25 2024 Bs.0.00922848 Bs.0.00921858 Bs.0.0092341 Bs.0.00922221 - Bs.1,964,724
Apr-24 2024 Bs.0.00922108 Bs.0.00921712 Bs.0.0092266 Bs.0.00922512 - Bs.1,963,149
Apr-23 2024 Bs.0.00922631 Bs.0.00922599 Bs.0.009234 Bs.0.00922972 - Bs.1,964,262
Apr-22 2024 Bs.0.0092281 Bs.0.00922645 Bs.0.00923311 Bs.0.00922758 - Bs.1,964,644
Apr-21 2024 Bs.0.00922691 Bs.0.00922544 Bs.0.00923135 Bs.0.00922978 - Bs.1,964,390
Apr-20 2024 Bs.0.00922802 Bs.0.00922731 Bs.0.00923315 Bs.0.00923014 - Bs.1,964,626
Apr-19 2024 Bs.0.00923026 Bs.0.00922572 Bs.0.00923292 Bs.0.0092299 - Bs.1,965,103

Historical and market price analysis of The Coop Network (GMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 897 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.