Market Cap ₱140.42T 5.02%
Volume 24h ₱8.31T 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-03 2024 ₱0.014448 ₱0.014437 ₱0.014448 ₱0.014438 - ₱3,075,995
May-02 2024 ₱0.014437 ₱0.014418 ₱0.014442 ₱0.014418 - ₱3,073,792
May-01 2024 ₱0.014415 ₱0.014414 ₱0.014424 ₱0.014422 - ₱3,068,923
Apr-30 2024 ₱0.014423 ₱0.014413 ₱0.014436 ₱0.014433 - ₱3,070,650
Apr-29 2024 ₱0.014433 ₱0.014431 ₱0.014447 ₱0.014432 - ₱3,072,851
Apr-28 2024 ₱0.014432 ₱0.014426 ₱0.014437 ₱0.014428 - ₱3,072,754
Apr-27 2024 ₱0.014427 ₱0.014426 ₱0.014434 ₱0.014431 - ₱3,071,483
Apr-26 2024 ₱0.014434 ₱0.01443 ₱0.014441 ₱0.014435 - ₱3,073,102
Apr-25 2024 ₱0.014441 ₱0.014426 ₱0.01445 ₱0.014432 - ₱3,074,664
Apr-24 2024 ₱0.01443 ₱0.014424 ₱0.014439 ₱0.014436 - ₱3,072,199
Apr-23 2024 ₱0.014438 ₱0.014438 ₱0.01445 ₱0.014443 - ₱3,073,941
Apr-22 2024 ₱0.014441 ₱0.014438 ₱0.014449 ₱0.01444 - ₱3,074,539
Apr-21 2024 ₱0.014439 ₱0.014437 ₱0.014446 ₱0.014443 - ₱3,074,141
Apr-20 2024 ₱0.014441 ₱0.01444 ₱0.014449 ₱0.014444 - ₱3,074,511
Apr-19 2024 ₱0.014444 ₱0.014437 ₱0.014448 ₱0.014444 - ₱3,075,257

Historical and market price analysis of The Coop Network (GMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 897 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.06351 PHP.