Market Cap Tk270.98T 2.24%
Volume 24h Tk13.18T -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
The Coop Network GMD

The Coop Network (GMD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.02771 Tk0.02769 Tk0.02771 Tk0.027692 - Tk5,899,578
May-02 2024 Tk0.02769 Tk0.027653 Tk0.027699 Tk0.027653 - Tk5,895,352
May-01 2024 Tk0.027647 Tk0.027646 Tk0.027665 Tk0.027662 - Tk5,886,014
Apr-30 2024 Tk0.027662 Tk0.027645 Tk0.027688 Tk0.027681 - Tk5,889,327
Apr-29 2024 Tk0.027682 Tk0.027678 Tk0.027709 Tk0.02768 - Tk5,893,547
Apr-28 2024 Tk0.027681 Tk0.027669 Tk0.02769 Tk0.027672 - Tk5,893,361
Apr-27 2024 Tk0.02767 Tk0.027669 Tk0.027684 Tk0.027679 - Tk5,890,923
Apr-26 2024 Tk0.027684 Tk0.027677 Tk0.027698 Tk0.027685 - Tk5,894,029
Apr-25 2024 Tk0.027698 Tk0.027669 Tk0.027715 Tk0.02768 - Tk5,897,024
Apr-24 2024 Tk0.027676 Tk0.027664 Tk0.027693 Tk0.027688 - Tk5,892,297
Apr-23 2024 Tk0.027692 Tk0.027691 Tk0.027715 Tk0.027702 - Tk5,895,638
Apr-22 2024 Tk0.027697 Tk0.027692 Tk0.027712 Tk0.027696 - Tk5,896,785
Apr-21 2024 Tk0.027694 Tk0.027689 Tk0.027707 Tk0.027702 - Tk5,896,022
Apr-20 2024 Tk0.027697 Tk0.027695 Tk0.027712 Tk0.027703 - Tk5,896,731
Apr-19 2024 Tk0.027704 Tk0.02769 Tk0.027712 Tk0.027703 - Tk5,898,163

Historical and market price analysis of The Coop Network (GMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 897 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.