Market Cap RM11.66T 4.48%
Volume 24h RM702.91B 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
The Coop Network GMD

The Coop Network (GMD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00120014 RM0.00119926 RM0.00120014 RM0.00119936 - RM255,509
May-02 2024 RM0.00119928 RM0.00119767 RM0.00119967 RM0.00119767 - RM255,326
May-01 2024 RM0.00119738 RM0.00119735 RM0.00119819 RM0.00119804 - RM254,921
Apr-30 2024 RM0.00119806 RM0.0011973 RM0.00119919 RM0.00119888 - RM255,065
Apr-29 2024 RM0.00119891 RM0.00119874 RM0.00120009 RM0.00119882 - RM255,247
Apr-28 2024 RM0.00119888 RM0.00119836 RM0.00119924 RM0.00119848 - RM255,239
Apr-27 2024 RM0.00119838 RM0.00119836 RM0.00119901 RM0.00119879 - RM255,134
Apr-26 2024 RM0.00119901 RM0.00119869 RM0.00119961 RM0.00119905 - RM255,268
Apr-25 2024 RM0.00119962 RM0.00119834 RM0.00120035 RM0.00119881 - RM255,398
Apr-24 2024 RM0.00119866 RM0.00119815 RM0.00119938 RM0.00119919 - RM255,193
Apr-23 2024 RM0.00119934 RM0.0011993 RM0.00120034 RM0.00119978 - RM255,338
Apr-22 2024 RM0.00119957 RM0.00119936 RM0.00120022 RM0.00119951 - RM255,388
Apr-21 2024 RM0.00119942 RM0.00119923 RM0.00119999 RM0.00119979 - RM255,355
Apr-20 2024 RM0.00119956 RM0.00119947 RM0.00120023 RM0.00119984 - RM255,385
Apr-19 2024 RM0.00119985 RM0.00119926 RM0.0012002 RM0.00119981 - RM255,447

Historical and market price analysis of The Coop Network (GMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 897 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.