Market Cap HK$19.17T 4.4%
Volume 24h HK$1.14T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
The Coop Network GMD

The Coop Network (GMD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00197803 HK$0.00197658 HK$0.00197803 HK$0.00197674 - HK$421,120
May-02 2024 HK$0.00197662 HK$0.00197395 HK$0.00197725 HK$0.00197395 - HK$420,819
May-01 2024 HK$0.00197349 HK$0.00197343 HK$0.00197482 HK$0.00197457 - HK$420,152
Apr-30 2024 HK$0.0019746 HK$0.00197334 HK$0.00197647 HK$0.00197596 - HK$420,388
Apr-29 2024 HK$0.00197601 HK$0.00197573 HK$0.00197794 HK$0.00197586 - HK$420,690
Apr-28 2024 HK$0.00197595 HK$0.0019751 HK$0.00197655 HK$0.0019753 - HK$420,676
Apr-27 2024 HK$0.00197513 HK$0.00197509 HK$0.00197616 HK$0.00197581 - HK$420,502
Apr-26 2024 HK$0.00197617 HK$0.00197564 HK$0.00197717 HK$0.00197623 - HK$420,724
Apr-25 2024 HK$0.00197718 HK$0.00197506 HK$0.00197838 HK$0.00197584 - HK$420,938
Apr-24 2024 HK$0.00197559 HK$0.00197474 HK$0.00197677 HK$0.00197646 - HK$420,600
Apr-23 2024 HK$0.00197671 HK$0.00197664 HK$0.00197836 HK$0.00197744 - HK$420,839
Apr-22 2024 HK$0.0019771 HK$0.00197674 HK$0.00197817 HK$0.00197699 - HK$420,921
Apr-21 2024 HK$0.00197684 HK$0.00197653 HK$0.00197779 HK$0.00197746 - HK$420,866
Apr-20 2024 HK$0.00197708 HK$0.00197693 HK$0.00197818 HK$0.00197753 - HK$420,917
Apr-19 2024 HK$0.00197756 HK$0.00197659 HK$0.00197813 HK$0.00197748 - HK$421,019

Historical and market price analysis of The Coop Network (GMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 897 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.