Market Cap CL$2,342.33T 6.36%
Volume 24h CL$142.15T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 25 Seconds ago
The Coop Network GMD

The Coop Network (GMD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.238582 CL$0.238406 CL$0.238582 CL$0.238426 - CL$50,793,611
May-02 2024 CL$0.238411 CL$0.23809 CL$0.238487 CL$0.23809 - CL$50,757,231
May-01 2024 CL$0.238033 CL$0.238027 CL$0.238194 CL$0.238163 - CL$50,676,837
Apr-30 2024 CL$0.238167 CL$0.238016 CL$0.238393 CL$0.238331 - CL$50,705,353
Apr-29 2024 CL$0.238338 CL$0.238303 CL$0.23857 CL$0.23832 - CL$50,741,691
Apr-28 2024 CL$0.23833 CL$0.238228 CL$0.238403 CL$0.238252 - CL$50,740,092
Apr-27 2024 CL$0.238232 CL$0.238227 CL$0.238356 CL$0.238313 - CL$50,719,101
Apr-26 2024 CL$0.238357 CL$0.238293 CL$0.238477 CL$0.238365 - CL$50,745,836
Apr-25 2024 CL$0.238478 CL$0.238223 CL$0.238624 CL$0.238316 - CL$50,771,627
Apr-24 2024 CL$0.238287 CL$0.238185 CL$0.23843 CL$0.238392 - CL$50,730,924
Apr-23 2024 CL$0.238422 CL$0.238414 CL$0.238621 CL$0.23851 - CL$50,759,697
Apr-22 2024 CL$0.238469 CL$0.238426 CL$0.238598 CL$0.238455 - CL$50,769,567
Apr-21 2024 CL$0.238438 CL$0.2384 CL$0.238552 CL$0.238512 - CL$50,762,998
Apr-20 2024 CL$0.238466 CL$0.238448 CL$0.238599 CL$0.238521 - CL$50,769,103
Apr-19 2024 CL$0.238524 CL$0.238407 CL$0.238593 CL$0.238515 - CL$50,781,434

Historical and market price analysis of The Coop Network (GMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 897 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.