Market Cap CHF2.24T 2.2%
Volume 24h CHF109.33B -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
The Coop Network GMD

The Coop Network (GMD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00022911 CHF0.00022895 CHF0.00022911 CHF0.00022896 - CHF48,779
May-02 2024 CHF0.00022895 CHF0.00022864 CHF0.00022902 CHF0.00022864 - CHF48,744
May-01 2024 CHF0.00022859 CHF0.00022858 CHF0.00022874 CHF0.00022871 - CHF48,667
Apr-30 2024 CHF0.00022872 CHF0.00022857 CHF0.00022893 CHF0.00022887 - CHF48,694
Apr-29 2024 CHF0.00022888 CHF0.00022885 CHF0.0002291 CHF0.00022886 - CHF48,729
Apr-28 2024 CHF0.00022887 CHF0.00022877 CHF0.00022894 CHF0.0002288 - CHF48,728
Apr-27 2024 CHF0.00022878 CHF0.00022877 CHF0.0002289 CHF0.00022886 - CHF48,707
Apr-26 2024 CHF0.0002289 CHF0.00022884 CHF0.00022901 CHF0.00022891 - CHF48,733
Apr-25 2024 CHF0.00022901 CHF0.00022877 CHF0.00022915 CHF0.00022886 - CHF48,758
Apr-24 2024 CHF0.00022883 CHF0.00022873 CHF0.00022897 CHF0.00022893 - CHF48,719
Apr-23 2024 CHF0.00022896 CHF0.00022895 CHF0.00022915 CHF0.00022905 - CHF48,746
Apr-22 2024 CHF0.00022901 CHF0.00022896 CHF0.00022913 CHF0.00022899 - CHF48,756
Apr-21 2024 CHF0.00022898 CHF0.00022894 CHF0.00022909 CHF0.00022905 - CHF48,750
Apr-20 2024 CHF0.000229 CHF0.00022899 CHF0.00022913 CHF0.00022906 - CHF48,755
Apr-19 2024 CHF0.00022906 CHF0.00022895 CHF0.00022913 CHF0.00022905 - CHF48,767

Historical and market price analysis of The Coop Network (GMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 897 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.