Market Cap CA$3.38T 6.06%
Volume 24h CA$187.16B -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
The Coop Network GMD

The Coop Network (GMD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00034615 CA$0.0003459 CA$0.00034615 CA$0.00034593 - CA$73,696
May-02 2024 CA$0.0003459 CA$0.00034544 CA$0.00034601 CA$0.00034544 - CA$73,643
May-01 2024 CA$0.00034536 CA$0.00034535 CA$0.00034559 CA$0.00034554 - CA$73,526
Apr-30 2024 CA$0.00034555 CA$0.00034533 CA$0.00034588 CA$0.00034579 - CA$73,568
Apr-29 2024 CA$0.0003458 CA$0.00034575 CA$0.00034613 CA$0.00034577 - CA$73,621
Apr-28 2024 CA$0.00034579 CA$0.00034564 CA$0.00034589 CA$0.00034567 - CA$73,618
Apr-27 2024 CA$0.00034564 CA$0.00034564 CA$0.00034582 CA$0.00034576 - CA$73,588
Apr-26 2024 CA$0.00034583 CA$0.00034573 CA$0.000346 CA$0.00034584 - CA$73,627
Apr-25 2024 CA$0.000346 CA$0.00034563 CA$0.00034621 CA$0.00034577 - CA$73,664
Apr-24 2024 CA$0.00034572 CA$0.00034558 CA$0.00034593 CA$0.00034588 - CA$73,605
Apr-23 2024 CA$0.00034592 CA$0.00034591 CA$0.00034621 CA$0.00034605 - CA$73,647
Apr-22 2024 CA$0.00034599 CA$0.00034593 CA$0.00034618 CA$0.00034597 - CA$73,661
Apr-21 2024 CA$0.00034594 CA$0.00034589 CA$0.00034611 CA$0.00034605 - CA$73,651
Apr-20 2024 CA$0.00034598 CA$0.00034596 CA$0.00034618 CA$0.00034606 - CA$73,660
Apr-19 2024 CA$0.00034607 CA$0.0003459 CA$0.00034617 CA$0.00034605 - CA$73,678

Historical and market price analysis of The Coop Network (GMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 897 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.